Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅752
+5.86%
$ 89,313 $ 12,899
Feb 26, 2026 $ 0.0₅71
+3.14%
$ 84,373 $ 51,980
Feb 25, 2026 $ 0.0₅689
+6.89%
$ 81,808 $ 28,290
Feb 24, 2026 $ 0.0₅644
-27.77%
$ 76,535 $ 15,576
Feb 23, 2026 $ 0.0000113
+60.54%
$ 134,272 $ 26,426
Feb 22, 2026 $ 0.0₅704
+0.63%
$ 83,636 $ 8,852
Feb 21, 2026 $ 0.0₅7
-3.06%
$ 83,114 $ 8,591
Feb 20, 2026 $ 0.0₅722
-6.19%
$ 85,738 $ 9,177
Feb 19, 2026 $ 0.0₅769
-0.16%
$ 91,403 $ 32,181
Feb 18, 2026 $ 0.0₅77
-3.24%
$ 93,219 $ 21,094
Feb 17, 2026 $ 0.0₅796
-1.91%
$ 94,502 $ 19,493
Feb 16, 2026 $ 0.0000101
-8.59%
$ 119,547 $ 20,174
Feb 15, 2026 $ 0.0000124
+175.82%
$ 147,227 $ 24,483
Feb 14, 2026 $ 0.0₅449
+73.55%
$ 53,379 $ 28,062
Feb 13, 2026 $ 0.0₅309
-3.23%
$ 36,658 $ 13,672
Feb 12, 2026 $ 0.0₅319
+0.00%
$ 37,882 $ 16,500
Feb 11, 2026 $ 0.0₅319
-0.96%
$ 37,882 $ 17,093
Feb 10, 2026 $ 0.0₅322
+0.81%
$ 38,250 $ 20,539
Feb 9, 2026 $ 0.0₅319
-0.03%
$ 37,941 $ 17,605
Feb 8, 2026 $ 0.0₅32
+0.00%
$ 37,953 $ 17,376
Feb 7, 2026 $ 0.0₅32
-0.22%
$ 37,953 $ 19,260
Feb 6, 2026 $ 0.0₅32
-0.16%
$ 38,036 $ 22,868
Feb 5, 2026 $ 0.0₅325
-3.93%
$ 38,642 $ 24,550
Feb 4, 2026 $ 0.0₅339
-23.06%
$ 40,221 $ 13,587
Feb 3, 2026 $ 0.0₅405
-32.40%
$ 48,106 $ 17,356
Feb 2, 2026 $ 0.0₅599
+0.33%
$ 70,930 $ 15,180
Feb 1, 2026 $ 0.0₅597
-0.76%
$ 70,930 $ 22,872
Jan 31, 2026 $ 0.0₅602
-0.10%
$ 71,476 $ 15,196
Jan 30, 2026 $ 0.0₅602
+0.18%
$ 71,547 $ 10,827
Jan 29, 2026 $ 0.0₅601
-0.50%
$ 71,690 $ 14,186
Jan 28, 2026 $ 0.0₅607
-1.84%
$ 72,070 $ 17,875
Jan 27, 2026 $ 0.0₅618
+1.64%
$ 73,424 $ 24,855
Jan 26, 2026 $ 0.0₅608
+1.16%
$ 72,236 $ 31,298
Jan 25, 2026 $ 0.0₅601
-0.02%
$ 71,405 $ 19,974
Jan 24, 2026 $ 0.0₅601
-0.41%
$ 71,417 $ 18,785
Jan 23, 2026 $ 0.0₅604
+0.43%
$ 71,417 $ 19,883
Jan 22, 2026 $ 0.0₅601
-0.10%
$ 71,405 $ 12,213
Jan 21, 2026 $ 0.0₅602
-0.05%
$ 71,405 $ 20,107
Jan 20, 2026 $ 0.0₅602
+0.08%
$ 71,512 $ 17,915
Jan 19, 2026 $ 0.0₅602
+0.07%
$ 71,512 $ 18,799
Jan 18, 2026 $ 0.0₅602
-0.20%
$ 71,464 $ 14,793
Jan 17, 2026 $ 0.0₅603
+0.00%
$ 71,607 $ 16,902
Jan 16, 2026 $ 0.0₅603
-0.13%
$ 71,607 $ 19,622
Jan 15, 2026 $ 0.0₅604
-0.02%
$ 71,702 $ 17,282
Jan 14, 2026 $ 0.0₅604
+0.02%
$ 71,678 $ 25,072
Jan 13, 2026 $ 0.0₅603
+0.10%
$ 71,666 $ 15,780
Jan 12, 2026 $ 0.0₅603
-0.07%
$ 71,595 $ 24,950
Jan 11, 2026 $ 0.0₅603
+0.00%
$ 71,714 $ 23,672
Jan 10, 2026 $ 0.0₅603
+0.00%
$ 71,642 $ 23,516
Jan 9, 2026 $ 0.0₅603
+0.60%
$ 71,642 $ 19,407