Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅6
-0.27%
$ 71,215 $ 25,677
Jan 7, 2026 $ 0.0₅601
-0.89%
$ 71,405 $ 18,758
Jan 6, 2026 $ 0.0₅607
+3.99%
$ 72,046 $ 21,587
Jan 5, 2026 $ 0.0₅583
+4.81%
$ 69,279 $ 12,134
Jan 4, 2026 $ 0.0₅555
+0.09%
$ 65,954 $ 12,151
Jan 3, 2026 $ 0.0₅555
+0.00%
$ 65,895 $ 11,966
Jan 2, 2026 $ 0.0₅554
+0.29%
$ 65,741 $ 11,939
Jan 1, 2026 $ 0.0₅552
+3.45%
$ 65,551 $ 13,411
Dec 31, 2025 $ 0.0₅535
+0.72%
$ 63,365 $ 11,828
Dec 30, 2025 $ 0.0₅532
+1.39%
$ 63,045 $ 12,338
Dec 29, 2025 $ 0.0₅524
+4.09%
$ 62,285 $ 13,077
Dec 28, 2025 $ 0.0₅504
+0.20%
$ 59,839 $ 12,734
Dec 27, 2025 $ 0.0₅504
+0.00%
$ 59,815 $ 11,940
Dec 26, 2025 $ 0.0₅504
+0.00%
$ 59,708 $ 11,733
Dec 25, 2025 $ 0.0₅503
-0.18%
$ 59,815 $ 13,300
Dec 24, 2025 $ 0.0₅503
+0.30%
$ 59,815 $ 16,497
Dec 23, 2025 $ 0.0₅501
-0.34%
$ 59,684 $ 11,488
Dec 22, 2025 $ 0.0₅503
+0.12%
$ 59,744 $ 17,864
Dec 21, 2025 $ 0.0₅501
+0.14%
$ 59,672 $ 21,328
Dec 20, 2025 $ 0.0₅502
+0.50%
$ 59,447 $ 11,931
Dec 19, 2025 $ 0.0₅5
+0.34%
$ 59,280 $ 16,350
Dec 18, 2025 $ 0.0₅498
-0.38%
$ 59,090 $ 21,469
Aug 14, 2025 $ 0.0₅332
+4.97%
$ -- $ 13,923
Aug 13, 2025 $ 0.0₅316
+0.10%
$ 37,513 $ 27,972
Aug 12, 2025 $ 0.0₅316
+0.03%
$ 37,478 $ 25,718
Aug 11, 2025 $ 0.0₅315
-0.03%
$ 37,454 $ 28,416
Aug 10, 2025 $ 0.0₅315
-0.03%
$ 37,466 $ 31,743
Aug 9, 2025 $ 0.0₅316
-0.06%
$ 37,478 $ 21,311
Aug 8, 2025 $ 0.0₅316
+0.00%
$ 37,490 $ 21,462
Aug 7, 2025 $ 0.0₅316
+0.10%
$ 37,490 $ 37,439
Aug 6, 2025 $ 0.0₅315
+0.00%
$ 37,454 $ 80,192
Aug 5, 2025 $ 0.0₅315
+0.00%
$ 37,442 $ 47,696
Aug 4, 2025 $ 0.0₅315
+0.35%
$ 37,442 $ 41,017
Aug 3, 2025 $ 0.0₅314
+0.80%
$ 37,312 $ 23,583
Aug 2, 2025 $ 0.0₅312
-0.16%
$ 37,015 $ 2,895
Aug 1, 2025 $ 0.0₅312
+0.71%
$ 37,074 $ 44,870
Jul 31, 2025 $ 0.0₅261
-3.22%
$ 31,030 $ 48,303
Jul 30, 2025 $ 0.0₅27
-1.75%
$ 32,039 $ 80,178
Jul 29, 2025 $ 0.0₅274
-7.98%
$ 32,597 $ 84,817
Jul 28, 2025 $ 0.0₅298
-1.32%
$ 35,423 $ 79,548
Jul 27, 2025 $ 0.0₅302
-0.82%
$ 35,898 $ 81,648
Jul 26, 2025 $ 0.0₅305
-1.07%
$ 36,172 $ 81,663
Jul 25, 2025 $ 0.0₅308
+1.82%
$ 36,552 $ 80,062
Jul 24, 2025 $ 0.0₅302
-2.07%
$ 35,898 $ 82,387
Jul 23, 2025 $ 0.0₅309
-4.46%
$ 36,647 $ 76,246
Jul 22, 2025 $ 0.0₅323
-3.52%
$ 38,357 $ 82,234
Jul 21, 2025 $ 0.0₅335
+6.02%
$ 39,758 $ 80,121
Jul 20, 2025 $ 0.0₅316
-5.76%
$ 37,490 $ 81,453
Jul 19, 2025 $ 0.0₅335
+4.92%
$ 39,793 $ 78,680
Jul 18, 2025 $ 0.0₅32
-8.00%
$ 37,965 $ 78,897