Hiblocks Historical Data

HIBS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅48
+0.02%
$ 56,977 $ 94,292
May 27, 2025 $ 0.0₅48
+0.31%
$ 56,965 $ 95,072
May 26, 2025 $ 0.0₅478
-0.52%
$ 56,787 $ 93,937
May 25, 2025 $ 0.0₅481
-0.48%
$ 57,084 $ 94,946
May 24, 2025 $ 0.0₅483
+8.54%
$ 57,357 $ 117,072
May 23, 2025 $ 0.0₅442
+4.49%
$ 52,512 $ 113,839
May 22, 2025 $ 0.0₅424
-5.27%
$ 50,339 $ 36,284
May 21, 2025 $ 0.0₅447
+0.04%
$ 53,141 $ 24,361
May 20, 2025 $ 0.0₅447
+0.02%
$ 53,117 $ 25,410
May 19, 2025 $ 0.0₅447
-0.53%
$ 53,105 $ 25,554
May 18, 2025 $ 0.0₅45
+0.47%
$ 53,390 $ 25,554
May 17, 2025 $ 0.0₅447
+0.13%
$ 53,141 $ 26,875
May 16, 2025 $ 0.0₅542
+28.66%
$ 64,339 $ 71,398
May 15, 2025 $ 0.0₅421
-6.80%
$ 50,006 $ 23,726
May 14, 2025 $ 0.0₅452
-3.23%
$ 53,658 $ 17,765
May 13, 2025 $ 0.0₅467
-11.05%
$ 55,451 $ 83,087
May 12, 2025 $ 0.0₅525
+0.58%
$ 62,316 $ 25,931
May 11, 2025 $ 0.0₅522
-2.18%
$ 61,965 $ 16,794
May 10, 2025 $ 0.0₅533
-2.60%
$ 63,324 $ 14,111
May 9, 2025 $ 0.0₅547
+3.00%
$ 65,000 $ 18,491
May 8, 2025 $ 0.0₅531
-2.64%
$ 63,114 $ 25,342
May 7, 2025 $ 0.0₅546
+8.00%
$ 64,833 $ 25,265
May 6, 2025 $ 0.0₅506
+0.40%
$ 60,041 $ 18,541
May 5, 2025 $ 0.0₅504
-3.02%
$ 59,803 $ 16,766
May 4, 2025 $ 0.0₅519
+1.80%
$ 61,667 $ 18,201
May 3, 2025 $ 0.0₅519
-1.76%
$ 61,644 $ 16,931
May 2, 2025 $ 0.0₅528
-4.84%
$ 62,748 $ 17,630
May 1, 2025 $ 0.0₅555
+7.70%
$ 65,907 $ 17,948
Apr 30, 2025 $ 0.0₅542
+8.46%
$ 64,422 $ 18,932
Apr 29, 2025 $ 0.0₅617
+31.56%
$ -- $ 28,171
Apr 28, 2025 $ 0.0₅476
-35.11%
$ 56,478 $ 34,489
Apr 27, 2025 $ 0.0₅632
+10.33%
$ 75,110 $ 16,492
Apr 26, 2025 $ 0.0₅573
+9.18%
$ 68,080 $ 17,110
Apr 25, 2025 $ 0.0₅525
+9.24%
$ 62,356 $ 14,918
Apr 24, 2025 $ 0.0₅481
+2.49%
$ 57,084 $ 10,568
Apr 23, 2025 $ 0.0₅469
-4.48%
$ 55,694 $ 13,253
Apr 22, 2025 $ 0.0₅491
+3.37%
$ 58,307 $ 75,502
Apr 21, 2025 $ 0.0₅475
-9.70%
$ 56,407 $ 71,166
Apr 20, 2025 $ 0.0₅526
+10.50%
$ 62,463 $ 65,330
Apr 19, 2025 $ 0.0₅476
+6.73%
$ 56,525 $ 38,133
Apr 18, 2025 $ 0.0₅446
-7.28%
$ 52,963 $ 63,576
Apr 17, 2025 $ 0.0₅481
-6.78%
$ 57,119 $ 66,496
Apr 16, 2025 $ 0.0₅516
+14.67%
$ 61,275 $ 50,927
Apr 15, 2025 $ 0.0₅585
+47.36%
$ 69,469 $ 36,943
Apr 14, 2025 $ 0.0₅397
-0.50%
$ 47,144 $ 58,304
Apr 13, 2025 $ 0.0₅399
+2.05%
$ 47,382 $ 55,137
Apr 12, 2025 $ 0.0₅392
-1.51%
$ 46,550 $ 55,213
Apr 11, 2025 $ 0.0₅398
+2.58%
$ 47,263 $ 37,034
Apr 10, 2025 $ 0.0₅388
-7.62%
$ 46,075 $ 28,257
Apr 9, 2025 $ 0.0₅433
+7.71%
$ 51,419 $ 21,768