Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅423
+4.96%
$ 50,232 $ 44,343
Apr 7, 2025 $ 0.0₅403
+0.75%
$ 47,857 $ 2,324
Apr 6, 2025 $ 0.0₅4
-0.50%
$ 47,500 $ 2,363
Apr 5, 2025 $ 0.0₅402
-0.74%
$ 47,738 $ 2,242
Apr 4, 2025 $ 0.0₅405
-5.81%
$ 48,094 $ 2,195
Apr 3, 2025 $ 0.0₅43
-2.49%
$ 51,063 $ 2,354
Apr 2, 2025 $ 0.0₅441
+5.50%
$ 52,369 $ 10,584
Apr 1, 2025 $ 0.0₅418
-47.55%
$ 49,638 $ 25,261
Mar 31, 2025 $ 0.0₅615
+22.75%
$ 73,032 $ 1,115
Mar 30, 2025 $ 0.0₅501
-0.99%
$ 59,494 $ 1,434
Mar 29, 2025 $ 0.0₅445
+1.60%
$ 52,844 $ 1,115
Mar 28, 2025 $ 0.0₅438
+1.62%
$ 52,013 $ 404
Mar 27, 2025 $ 0.0₅431
+1.41%
$ 51,182 $ 242
Mar 26, 2025 $ 0.0₅425
+0.71%
$ 50,469 $ 21
Mar 25, 2025 $ 0.0₅422
-7.46%
$ 50,113 $ 6
Mar 24, 2025 $ 0.0₅456
+8.06%
$ 54,150 $ 10
Mar 23, 2025 $ 0.0₅422
+0.00%
$ 50,113 $ 10
Mar 22, 2025 $ 0.0₅422
+0.24%
$ 50,113 $ 6
Mar 21, 2025 $ 0.0₅421
-17.45%
$ 49,994 $ 48
Mar 20, 2025 $ 0.0₅51
+2.20%
$ 60,563 $ 71
Mar 19, 2025 $ 0.0₅499
+0.00%
$ 59,257 $ 13
Mar 18, 2025 $ 0.0₅38
-24.00%
$ 45,125 $ 34
Mar 17, 2025 $ 0.0₅5
+0.20%
$ 59,375 $ 8
Mar 16, 2025 $ 0.0₅499
+8.48%
$ 59,257 $ 34
Mar 15, 2025 $ 0.0₅46
-4.17%
$ 54,625 $ 104
Mar 14, 2025 $ 0.0₅48
-3.23%
$ 57,000 $ 27
Mar 13, 2025 $ 0.0₅496
+17.81%
$ 58,900 $ 1,276
Mar 12, 2025 $ 0.0₅47
+0.00%
$ 55,813 $ 22
Mar 11, 2025 $ 0.0₅509
+0.00%
$ -- $ 47
Mar 10, 2025 $ 0.0₅509
+6.71%
$ 60,444 $ 895
Mar 9, 2025 $ 0.0₅477
-16.17%
$ 56,644 $ 159
Mar 8, 2025 $ 0.0₅569
-0.87%
$ 67,569 $ 157
Mar 7, 2025 $ 0.0₅574
-2.55%
$ 68,163 $ 665
Mar 6, 2025 $ 0.0₅589
-90.33%
$ 69,944 $ 2,364
Mar 5, 2025 $ 0.0000609
-0.21%
$ 723,209 $ 5
Mar 4, 2025 $ 0.0000608
+0.68%
$ 722,335 $ 11
Mar 3, 2025 $ 0.0000608
+0.43%
$ 721,425 $ 145
Mar 2, 2025 $ 0.0000605
+0.00%
$ 718,333 $ 41
Mar 1, 2025 $ 0.0000605
-0.07%
$ 717,855 $ 3
Feb 28, 2025 $ 0.0000605
-1.02%
$ 718,333 $ 2
Feb 27, 2025 $ 0.0000611
+0.06%
$ 725,732 $ 11
Feb 26, 2025 $ 0.0000611
-0.32%
$ 725,289 $ 7
Feb 25, 2025 $ 0.0000614
+0.00%
$ 728,975 $ 1
Feb 24, 2025 $ 0.0000614
+0.07%
$ 728,983 $ 1
Feb 23, 2025 $ 0.0000613
+0.00%
$ 728,439 $ 38
Feb 22, 2025 $ 0.0000613
+0.00%
$ 728,439 $ 4
Feb 21, 2025 $ 0.0000613
-0.28%
$ 728,439 $ 1
Feb 20, 2025 $ 0.0000611
-0.08%
$ 725,559 $ 87
Feb 19, 2025 $ 0.0000613
-0.57%
$ 728,023 $ 3
Feb 18, 2025 $ 0.0000617
+0.05%
$ 732,174 $ 37