GEO WARS Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₆504
-0.37%
$ 272 $ 0.1
Jun 6, 1 AM $ 0.0₆506
-0.62%
$ 273 $ 0.1
Jun 6, 12 AM $ 0.0₆507
+0.85%
$ 273 $ 0.1
Jun 5, 11 PM $ 0.0₆5
-1.52%
$ 270 $ 0.1
Jun 5, 10 PM $ 0.0₆508
+0.40%
$ 274 $ 0.1
May 29, 3 PM $ 0.0₆642
+1.70%
$ 374 $ 0.1
May 29, 2 PM $ 0.0₆628
-0.42%
$ 365 $ 0.1
May 29, 1 PM $ 0.0₆63
-0.21%
$ 366 $ 0
May 29, 12 PM $ 0.0₆631
-0.43%
$ 367 $ 0
May 29, 11 AM $ 0.0₆635
-0.53%
$ 369 $ 0
May 29, 10 AM $ 0.0₆638
-0.35%
$ 371 $ 0
May 29, 9 AM $ 0.0₆642
+0.46%
$ 373 $ 0
May 29, 8 AM $ 0.0₆64
+0.52%
$ 372 $ 0
May 29, 7 AM $ 0.0₆634
-0.34%
$ 369 $ 0
May 29, 6 AM $ 0.0₆636
+0.13%
$ 370 $ 0
May 29, 5 AM $ 0.0₆634
+0.04%
$ 369 $ 0
May 29, 4 AM $ 0.0₆633
-0.27%
$ 368 $ 0
May 29, 3 AM $ 0.0₆635
+0.57%
$ 369 $ 0
May 29, 2 AM $ 0.0₆633
-0.11%
$ 368 $ 0
May 29, 1 AM $ 0.0₆634
-0.42%
$ 369 $ 0
May 29, 12 AM $ 0.0₆637
+0.07%
$ 371 $ 0
May 28, 11 PM $ 0.0₆637
+0.10%
$ 370 $ 0
May 28, 10 PM $ 0.0₆635
-0.63%
$ 370 $ 0
May 28, 9 PM $ 0.0₆64
+0.09%
$ 372 $ 0
May 28, 8 PM $ 0.0₆641
+0.50%
$ 373 $ 0
May 28, 7 PM $ 0.0₆639
-1.08%
$ 371 $ 0
May 28, 6 PM $ 0.0₆646
+0.64%
$ 376 $ 0
May 28, 5 PM $ 0.0₆642
+0.11%
$ 373 $ 0
May 21, 10 AM $ 0.0₆658
-0.18%
$ 383 $ 7
May 21, 9 AM $ 0.0₆659
-0.34%
$ 384 $ 7
May 21, 8 AM $ 0.0₆662
+0.34%
$ 385 $ 22
May 21, 7 AM $ 0.0₆659
+0.33%
$ 383 $ 35
May 21, 6 AM $ 0.0₆658
-0.09%
$ 383 $ 78
May 21, 5 AM $ 0.0₆66
-0.44%
$ 384 $ 79
May 21, 4 AM $ 0.0₆662
-0.14%
$ 385 $ 79
May 21, 3 AM $ 0.0₆663
+0.03%
$ 385 $ 79
May 21, 2 AM $ 0.0₆663
+0.38%
$ 386 $ 79
May 21, 1 AM $ 0.0₆661
+0.10%
$ 384 $ 79
May 21, 12 AM $ 0.0₆658
+0.44%
$ 383 $ 79
May 20, 11 PM $ 0.0₆655
-0.07%
$ 381 $ 78
May 20, 10 PM $ 0.0₆655
-0.15%
$ 381 $ 78
May 20, 9 PM $ 0.0₆656
-0.10%
$ 382 $ 78
May 20, 8 PM $ 0.0₆657
-0.17%
$ 382 $ 79
May 20, 7 PM $ 0.0₆657
+0.28%
$ 382 $ 79
May 20, 6 PM $ 0.0₆657
-0.29%
$ 382 $ 78
May 20, 5 PM $ 0.0₆661
+0.24%
$ 384 $ 79
May 20, 4 PM $ 0.0₆659
-0.06%
$ 383 $ 79
May 20, 3 PM $ 0.0₆658
-0.07%
$ 383 $ 79
May 20, 2 PM $ 0.0₆656
+0.45%
$ 382 $ 79
May 20, 1 PM $ 0.0₆653
-0.49%
$ 380 $ 78