BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
Yesterday $ 0.0₈438
+7.80%
$ 1.84 million $ 64,406
May 13, 2026 $ 0.0₈407
-0.64%
$ 1.71 million $ 57,513
May 12, 2026 $ 0.0₈41
-7.47%
$ 1.73 million $ 57,877
May 11, 2026 $ 0.0₈444
-5.16%
$ 1.87 million $ 65,520
May 10, 2026 $ 0.0₈468
+28.25%
$ 1.97 million $ 78,969
May 9, 2026 $ 0.0₈363
+7.33%
$ 1.53 million $ 57,387
May 8, 2026 $ 0.0₈339
+5.28%
$ 1.43 million $ 57,320
May 7, 2026 $ 0.0₈322
-4.02%
$ 1.35 million $ 59,755
May 6, 2026 $ 0.0₈335
+4.05%
$ 1.41 million $ 57,186
May 5, 2026 $ 0.0₈322
+5.04%
$ 1.35 million $ 60,321
May 4, 2026 $ 0.0₈307
+0.56%
$ 1.29 million $ 57,456
May 3, 2026 $ 0.0₈305
-2.31%
$ 1.28 million $ 57,116
May 2, 2026 $ 0.0₈312
+0.53%
$ 1.31 million $ 55,896
May 1, 2026 $ 0.0₈31
-1.11%
$ 1.31 million $ 58,063
Apr 30, 2026 $ 0.0₈314
+1.52%
$ 1.32 million $ 58,886
Apr 29, 2026 $ 0.0₈31
-2.40%
$ 1.3 million $ 61,413
Apr 28, 2026 $ 0.0₈312
-4.73%
$ 1.33 million $ 57,182
Apr 27, 2026 $ 0.0₈327
-1.63%
$ 1.38 million $ 57,465
Apr 26, 2026 $ 0.0₈332
+1.83%
$ 1.4 million $ 58,110
Apr 25, 2026 $ 0.0₈325
-3.98%
$ 1.37 million $ 60,865
Apr 24, 2026 $ 0.0₈338
-0.21%
$ 1.43 million $ 55,427
Apr 23, 2026 $ 0.0₈339
+2.79%
$ 1.43 million $ 60,456
Apr 22, 2026 $ 0.0₈329
+3.25%
$ 1.39 million $ 61,398
Apr 21, 2026 $ 0.0₈319
-1.01%
$ 1.34 million $ 59,099
Apr 20, 2026 $ 0.0₈323
+1.14%
$ 1.35 million $ 58,904
Apr 19, 2026 $ 0.0₈32
+0.68%
$ 1.34 million $ 59,531
Apr 18, 2026 $ 0.0₈319
-11.33%
$ 1.34 million $ 60,763
Apr 17, 2026 $ 0.0₈361
-6.13%
$ 1.52 million $ 59,419
Apr 16, 2026 $ 0.0₈384
+3.48%
$ 1.62 million $ 61,902
Apr 15, 2026 $ 0.0₈372
+4.22%
$ 1.56 million $ 56,639
Apr 14, 2026 $ 0.0₈358
+1.92%
$ 1.5 million $ 63,922
Apr 13, 2026 $ 0.0₈352
-1.02%
$ 1.48 million $ 56,805
Apr 12, 2026 $ 0.0₈357
-5.80%
$ 1.5 million $ 59,856
Apr 11, 2026 $ 0.0₈379
+1.67%
$ 1.6 million $ 56,120
Apr 10, 2026 $ 0.0₈374
+10.24%
$ 1.57 million $ 62,175
Apr 9, 2026 $ 0.0₈339
+5.29%
$ 1.43 million $ 60,880
Apr 8, 2026 $ 0.0₈323
-4.69%
$ 1.36 million $ 62,630
Apr 7, 2026 $ 0.0₈336
+5.64%
$ 1.41 million $ 60,111
Apr 6, 2026 $ 0.0₈318
-0.36%
$ 1.34 million $ 60,349
Apr 5, 2026 $ 0.0₈319
+1.13%
$ 1.34 million $ 60,530
Apr 4, 2026 $ 0.0₈315
-1.66%
$ 1.33 million $ 57,405
Apr 3, 2026 $ 0.0₈32
+0.21%
$ 1.35 million $ 55,663
Apr 2, 2026 $ 0.0₈32
-6.12%
$ 1.35 million $ 59,761
Apr 1, 2026 $ 0.0₈341
+4.24%
$ 1.43 million $ 58,818
Mar 31, 2026 $ 0.0₈327
-3.71%
$ 1.38 million $ 57,005
Mar 30, 2026 $ 0.0₈339
-0.20%
$ 1.43 million $ 57,504
Mar 29, 2026 $ 0.0₈34
-1.65%
$ 1.43 million $ 59,518
Mar 28, 2026 $ 0.0₈346
+1.34%
$ 1.45 million $ 59,479
Mar 27, 2026 $ 0.0₈34
+0.21%
$ 1.43 million $ 57,906
Download