BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0₈364
-0.05%
$ 1.53 million $ 63,244
6:53 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:52 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:51 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:50 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:49 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:48 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:47 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:46 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:45 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,320
6:44 PM $ 0.0₈365
+0.03%
$ 1.53 million $ 63,320
6:43 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,305
6:42 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,341
6:41 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,341
6:40 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,333
6:39 PM $ 0.0₈365
-0.06%
$ 1.54 million $ 63,344
6:38 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,344
6:37 PM $ 0.0₈369
+0.00%
$ 1.54 million $ 63,344
6:36 PM $ 0.0₈369
+0.00%
$ 1.54 million $ 63,314
6:35 PM $ 0.0₈368
+0.00%
$ 1.54 million $ 63,314
6:34 PM $ 0.0₈368
+0.36%
$ 1.55 million $ 63,241
6:33 PM $ 0.0₈366
+0.00%
$ 1.55 million $ 63,241
6:32 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,251
6:31 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,251
6:30 PM $ 0.0₈365
+0.00%
$ 1.55 million $ 63,226
6:29 PM $ 0.0₈365
-0.15%
$ 1.54 million $ 63,176
6:28 PM $ 0.0₈366
+0.00%
$ 1.54 million $ 63,174
6:27 PM $ 0.0₈366
+0.00%
$ 1.54 million $ 63,174
6:26 PM $ 0.0₈367
+0.00%
$ 1.54 million $ 63,221
6:25 PM $ 0.0₈368
+0.00%
$ 1.54 million $ 63,221
6:24 PM $ 0.0₈368
-0.37%
$ 1.55 million $ 63,173
6:23 PM $ 0.0₈37
+0.00%
$ 1.55 million $ 63,175
6:22 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,175
6:21 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,240
6:20 PM $ 0.0₈37
+0.00%
$ 1.55 million $ 63,240
6:19 PM $ 0.0₈37
-0.08%
$ 1.56 million $ 63,275
6:18 PM $ 0.0₈37
+0.00%
$ 1.56 million $ 63,275
6:17 PM $ 0.0₈369
+0.00%
$ 1.56 million $ 63,286
6:16 PM $ 0.0₈369
+0.00%
$ 1.56 million $ 63,286
6:15 PM $ 0.0₈37
+0.00%
$ 1.56 million $ 63,304
6:14 PM $ 0.0₈369
+0.41%
$ 1.55 million $ 63,281
6:13 PM $ 0.0₈368
+0.00%
$ 1.55 million $ 63,260
6:12 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,260
6:11 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,302
6:10 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,302
6:09 PM $ 0.0₈368
+0.15%
$ 1.55 million $ 63,308
6:08 PM $ 0.0₈368
+0.00%
$ 1.55 million $ 63,308
6:07 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,352
6:06 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,352
6:05 PM $ 0.0₈367
+0.00%
$ 1.55 million $ 63,330
Download