BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇299
+12.96%
$ 12.59 million $ 218,180
Feb 19, 2025 $ 0.0₇266
+4.08%
$ 11.17 million $ 214,779
Feb 18, 2025 $ 0.0₇255
-7.65%
$ 10.74 million $ 187,825
Feb 17, 2025 $ 0.0₇276
+2.93%
$ 11.6 million $ 151,264
Feb 16, 2025 $ 0.0₇267
-5.89%
$ 11.22 million $ 175,725
Feb 15, 2025 $ 0.0₇283
-4.60%
$ 11.91 million $ 64,786
Feb 14, 2025 $ 0.0₇303
-0.96%
$ 12.76 million $ 230,965
Feb 13, 2025 $ 0.0₇306
-4.25%
$ 12.88 million $ 228,591
Feb 12, 2025 $ 0.0₇325
-7.69%
$ 13.69 million $ 263,299
Feb 11, 2025 $ 0.0₇35
+7.80%
$ 14.71 million $ 183,287
Feb 10, 2025 $ 0.0₇281
-5.18%
$ 11.82 million $ 58,608
Feb 9, 2025 $ 0.0₇296
-4.26%
$ 12.47 million $ 161,166
Feb 8, 2025 $ 0.0₇311
+0.48%
$ 13.08 million $ 87,846
Feb 7, 2025 $ 0.0₇31
-4.79%
$ 13.02 million $ 84,631
Feb 6, 2025 $ 0.0₇325
-13.50%
$ 13.67 million $ 65,410
Feb 5, 2025 $ 0.0₇376
-7.36%
$ 15.81 million $ 79,500
Feb 4, 2025 $ 0.0₇405
-12.78%
$ 17.06 million $ 106,660
Feb 3, 2025 $ 0.0₇495
+5.13%
$ 20.81 million $ 507,428
Feb 2, 2025 $ 0.0₇456
-32.33%
$ 19.17 million $ 268,358
Feb 1, 2025 $ 0.0₇673
-17.81%
$ 28.33 million $ 250,503
Jan 31, 2025 $ 0.0₇814
-6.20%
$ 34.24 million $ 342,295
Jan 30, 2025 $ 0.0₇866
+45.10%
$ 36.44 million $ 383,866
Jan 29, 2025 $ 0.0₇598
+30.50%
$ 25.14 million $ 229,369
Jan 28, 2025 $ 0.0₇459
+1.92%
$ 19.3 million $ 70,977
Jan 27, 2025 $ 0.0₇45
+8.68%
$ 18.93 million $ 234,793
Jan 26, 2025 $ 0.0₇414
+4.16%
$ 17.42 million $ 185,679
Jan 25, 2025 $ 0.0₇397
+5.75%
$ 16.69 million $ 258,091
Jan 24, 2025 $ 0.0₇374
-0.85%
$ 15.75 million $ 273,748
Jan 23, 2025 $ 0.0₇378
-8.60%
$ 15.89 million $ 289,016
Jan 22, 2025 $ 0.0₇409
+0.48%
$ 17.23 million $ 401,307
Jan 21, 2025 $ 0.0₇409
+19.38%
$ 17.21 million $ 584,634
Jan 20, 2025 $ 0.0₇344
-1.26%
$ 14.45 million $ 564,966
Jan 19, 2025 $ 0.0₇343
+6.87%
$ 14.43 million $ 494,571
Jan 18, 2025 $ 0.0₇322
-18.50%
$ 13.54 million $ 408,923
Jan 17, 2025 $ 0.0₇396
-16.86%
$ 16.64 million $ 336,850
Jan 16, 2025 $ 0.0₇468
-2.72%
$ 19.71 million $ 274,653
Jan 15, 2025 $ 0.0₇489
+7.04%
$ 20.58 million $ 249,120
Jan 14, 2025 $ 0.0₇47
-16.96%
$ 19.77 million $ 255,275
Jan 13, 2025 $ 0.0₇582
+5.55%
$ 24.48 million $ 123,335
Jan 12, 2025 $ 0.0₇551
-5.73%
$ 23.2 million $ 139,049
Jan 11, 2025 $ 0.0₇586
-5.24%
$ 24.67 million $ 227,901
Jan 10, 2025 $ 0.0₇619
+14.82%
$ 26.03 million $ 258,479
Jan 9, 2025 $ 0.0₇539
-7.87%
$ 22.67 million $ 282,660
Jan 8, 2025 $ 0.0₇588
-6.90%
$ 24.74 million $ 261,426
Jan 7, 2025 $ 0.0₇632
-9.03%
$ 26.57 million $ 604,205
Jan 6, 2025 $ 0.0₇694
-3.10%
$ 29.21 million $ 911,392
Jan 5, 2025 $ 0.0₇717
-6.12%
$ 30.15 million $ 930,333
Jan 4, 2025 $ 0.0₇763
+15.73%
$ 32.11 million $ 1.06 million
Jan 3, 2025 $ 0.0₇659
-10.49%
$ 27.73 million $ 1.17 million
Jan 2, 2025 $ 0.0₇736
+3.17%
$ 30.98 million $ 875,870