BLUB Historical Data

BLUB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₇714
+2.28%
$ 30.03 million $ 882,242
Dec 31, 2024 $ 0.0₇697
-5.65%
$ 29.3 million $ 891,259
Dec 30, 2024 $ 0.0₇738
+2.09%
$ 31.06 million $ 930,285
Dec 29, 2024 $ 0.0₇719
-6.06%
$ 30.25 million $ 931,873
Dec 28, 2024 $ 0.0₇765
+0.16%
$ 32.2 million $ 836,572
Dec 27, 2024 $ 0.0₇76
-1.40%
$ 31.96 million $ 1.08 million
Dec 26, 2024 $ 0.0₇771
-11.43%
$ 32.42 million $ 856,650
Dec 25, 2024 $ 0.0₇87
+1.34%
$ 36.61 million $ 1.13 million
Dec 24, 2024 $ 0.0₇859
-6.94%
$ 36.16 million $ 1.02 million
Dec 23, 2024 $ 0.0₇924
+12.63%
$ 38.85 million $ 1.07 million
Dec 22, 2024 $ 0.0₇82
-6.86%
$ 34.49 million $ 1.11 million
Dec 21, 2024 $ 0.0₇88
-10.42%
$ 37.03 million $ 1.24 million
Dec 20, 2024 $ 0.0₇982
+12.90%
$ 41.3 million $ 1.19 million
Dec 19, 2024 $ 0.0₇87
-13.74%
$ 36.59 million $ 1.07 million
Dec 18, 2024 $ 0.0₆101
-8.70%
$ 42.44 million $ 1.09 million
Dec 17, 2024 $ 0.0₆11
-8.10%
$ 46.32 million $ 1.09 million
Dec 16, 2024 $ 0.0₆119
-19.43%
$ 50.12 million $ 1.01 million
Dec 15, 2024 $ 0.0₆148
+25.92%
$ 62.23 million $ 907,838
Dec 14, 2024 $ 0.0₆117
-14.92%
$ 49.42 million $ 1.1 million
Dec 13, 2024 $ 0.0₆137
-20.56%
$ 57.71 million $ 1.14 million
Dec 12, 2024 $ 0.0₆173
-2.16%
$ 72.65 million $ 1.21 million
Dec 11, 2024 $ 0.0₆176
+19.28%
$ 74.03 million $ 1.12 million
Dec 10, 2024 $ 0.0₆149
-6.47%
$ 62.48 million $ 906,471
Dec 9, 2024 $ 0.0₆159
-8.89%
$ 66.79 million $ 869,065
Dec 8, 2024 $ 0.0₆174
-0.39%
$ 73.3 million $ 846,887
Dec 7, 2024 $ 0.0₆187
+3.74%
$ 78.74 million $ 833,282
Dec 6, 2024 $ 0.0₆181
+20.49%
$ 75.95 million $ 709,240
Dec 5, 2024 $ 0.0₆15
+19.15%
$ 63.04 million $ 772,372
Dec 4, 2024 $ 0.0₆126
-14.19%
$ 52.97 million $ 810,008
Dec 3, 2024 $ 0.0₆147
+15.82%
$ 61.73 million $ 816,867
Dec 2, 2024 $ 0.0₆127
-7.92%
$ 54.65 million $ 992,475
Dec 1, 2024 $ 0.0₆138
-5.91%
$ 58.26 million $ 957,849
Nov 30, 2024 $ 0.0₆146
-4.80%
$ 61.49 million $ 886,589
Nov 29, 2024 $ 0.0₆154
-8.48%
$ 64.77 million $ 747,717
Nov 28, 2024 $ 0.0₆168
+7.11%
$ 71.37 million $ 849,882
Nov 27, 2024 $ 0.0₆157
-3.40%
$ 65.86 million $ 755,731
Nov 26, 2024 $ 0.0₆162
+15.01%
$ 68.05 million $ 836,814
Nov 25, 2024 $ 0.0₆141
-8.87%
$ 59.21 million $ 758,844
Nov 24, 2024 $ 0.0₆154
-2.38%
$ 64.78 million $ 828,623
Nov 23, 2024 $ 0.0₆158
+4.34%
$ 66.57 million $ 815,412
Nov 22, 2024 $ 0.0₆152
-15.73%
$ 63.77 million $ 850,199
Nov 21, 2024 $ 0.0₆18
-6.55%
$ 75.63 million $ 966,040
Nov 20, 2024 $ 0.0₆193
+5.02%
$ 80.73 million $ 882,949
Nov 19, 2024 $ 0.0₆183
-4.10%
$ 77.16 million $ 756,715
Nov 18, 2024 $ 0.0₆191
-18.25%
$ 80.46 million $ 972,375
Nov 17, 2024 $ 0.0₆234
-4.40%
$ 98.62 million $ 1.07 million
Nov 16, 2024 $ 0.0₆245
+35.64%
$ 103.16 million $ 993,597
Nov 15, 2024 $ 0.0₆18
+23.67%
$ 75.52 million $ 1.05 million
Nov 14, 2024 $ 0.0₆145
+14.96%
$ 61.07 million $ 870,936
Nov 13, 2024 $ 0.0₆126
+29.24%
$ 53.09 million $ 946,223