BLUB Historical Data

BLUB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇977
-13.78%
$ 41.12 million $ 804,614
Nov 11, 2024 $ 0.0₆114
+3.26%
$ 47.77 million $ 862,997
Nov 10, 2024 $ 0.0₆11
-2.19%
$ 46.26 million $ 750,771
Nov 9, 2024 $ 0.0₆112
+16.97%
$ 47.27 million $ 788,668
Nov 8, 2024 $ 0.0₇961
+7.67%
$ 40.41 million $ 832,596
Nov 7, 2024 $ 0.0₇892
-0.86%
$ 37.53 million $ 835,468
Nov 6, 2024 $ 0.0₇901
+28.37%
$ 37.9 million $ 726,568
Nov 5, 2024 $ 0.0₇702
+12.99%
$ 29.52 million $ 958,647
Nov 4, 2024 $ 0.0₇621
+1.48%
$ 26.13 million $ 983,631
Nov 3, 2024 $ 0.0₇618
+0.17%
$ 26 million $ 1.08 million
Nov 2, 2024 $ 0.0₇617
-19.66%
$ 25.96 million $ 857,449
Nov 1, 2024 $ 0.0₇768
-2.78%
$ 32.31 million $ 1.13 million
Oct 31, 2024 $ 0.0₇788
-0.61%
$ 33.15 million $ 1.07 million
Oct 30, 2024 $ 0.0₇793
+0.84%
$ 33.35 million $ 1.08 million
Oct 29, 2024 $ 0.0₇786
+32.16%
$ 33.08 million $ 1.05 million
Oct 28, 2024 $ 0.0₇593
-9.72%
$ 24.95 million $ 741,812
Oct 27, 2024 $ 0.0₇656
+6.30%
$ 27.59 million $ 1.15 million
Oct 26, 2024 $ 0.0₇614
-1.35%
$ 25.83 million $ 970,199
Oct 25, 2024 $ 0.0₇626
-16.34%
$ 26.35 million $ 916,097
Oct 24, 2024 $ 0.0₇749
+4.99%
$ 31.49 million $ 999,776
Oct 23, 2024 $ 0.0₇713
+8.58%
$ 30 million $ 932,771
Oct 22, 2024 $ 0.0₇656
-12.67%
$ 27.6 million $ 975,110
Oct 21, 2024 $ 0.0₇752
-16.57%
$ 31.64 million $ 1.03 million
Oct 20, 2024 $ 0.0₇901
-4.81%
$ 37.92 million $ 1.59 million
Oct 19, 2024 $ 0.0₇947
-2.88%
$ 39.83 million $ 2.4 million
Oct 18, 2024 $ 0.0₇971
-1.87%
$ 40.83 million $ 1.85 million
Oct 17, 2024 $ 0.0₇988
-11.42%
$ 41.56 million $ 1.74 million
Oct 16, 2024 $ 0.0₆112
-4.48%
$ 46.97 million $ 1.43 million
Oct 15, 2024 $ 0.0₆117
-16.30%
$ 49.17 million $ 1.17 million
Oct 14, 2024 $ 0.0₆14
-9.57%
$ 58.73 million $ 1.2 million
Oct 13, 2024 $ 0.0₆154
-3.12%
$ 64.98 million $ 1.38 million
Oct 12, 2024 $ 0.0₆16
-0.77%
$ 67.12 million $ 1.17 million
Oct 11, 2024 $ 0.0₆161
+24.78%
$ 67.82 million $ 1.11 million
Oct 10, 2024 $ 0.0₆129
+12.45%
$ 54.35 million $ 1.32 million
Oct 9, 2024 $ 0.0₆115
-18.69%
$ 48.33 million $ 1.17 million
Oct 8, 2024 $ 0.0₆157
+6.32%
$ 66.12 million $ 1.2 million
Oct 7, 2024 $ 0.0₆148
+5.42%
$ 62.18 million $ 1.51 million
Oct 6, 2024 $ 0.0₆14
+22.07%
$ 58.81 million $ 1.41 million
Oct 5, 2024 $ 0.0₆126
+5.19%
$ 53.09 million $ 1.34 million
Oct 4, 2024 $ 0.0₆12
-0.11%
$ 50.47 million $ 1.17 million
Oct 3, 2024 $ 0.0₆12
-11.22%
$ 50.52 million $ 1.56 million
Oct 2, 2024 $ 0.0₆135
+1.23%
$ 56.9 million $ 1.53 million
Oct 1, 2024 $ 0.0₆134
-7.51%
$ 56.21 million $ 1.56 million
Sep 30, 2024 $ 0.0₆145
-3.63%
$ 60.9 million $ 1.34 million
Sep 29, 2024 $ 0.0₆15
+24.24%
$ 63.03 million $ 1.65 million
Sep 28, 2024 $ 0.0₆122
+10.76%
$ 51.2 million $ 1.13 million
Sep 27, 2024 $ 0.0₆11
-10.50%
$ 46.15 million $ 1.23 million
Sep 26, 2024 $ 0.0₆123
+1.96%
$ 51.87 million $ 37,772
Sep 25, 2024 $ 0.0₆121
+13.63%
$ 50.99 million $ 83,371
Sep 24, 2024 $ 0.0₆104
-4.86%
$ 43.82 million $ 65,258