BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈34
-12.46%
$ 1.43 million $ 61,815
Mar 25, 2026 $ 0.0₈389
+4.39%
$ 1.64 million $ 59,430
Mar 24, 2026 $ 0.0₈373
-8.62%
$ 1.57 million $ 56,828
Mar 23, 2026 $ 0.0₈409
+11.34%
$ 1.72 million $ 61,239
Mar 22, 2026 $ 0.0₈367
-8.44%
$ 1.54 million $ 56,484
Mar 21, 2026 $ 0.0₈391
+0.13%
$ 1.68 million $ 59,203
Mar 20, 2026 $ 0.0₈39
+4.87%
$ 1.64 million $ 58,048
Mar 19, 2026 $ 0.0₈372
-0.05%
$ 1.56 million $ 59,683
Mar 18, 2026 $ 0.0₈372
-9.00%
$ 1.56 million $ 59,958
Mar 17, 2026 $ 0.0₈409
-9.19%
$ 1.72 million $ 56,396
Mar 16, 2026 $ 0.0₈45
+4.93%
$ 1.89 million $ 60,752
Mar 15, 2026 $ 0.0₈429
-0.22%
$ 1.8 million $ 56,787
Mar 14, 2026 $ 0.0₈43
+1.75%
$ 1.81 million $ 56,057
Mar 13, 2026 $ 0.0₈422
+6.19%
$ 1.78 million $ 64,235
Mar 12, 2026 $ 0.0₈397
+1.08%
$ 1.67 million $ 58,510
Mar 11, 2026 $ 0.0₈394
-0.86%
$ 1.65 million $ 56,992
Mar 10, 2026 $ 0.0₈398
-1.96%
$ 1.67 million $ 60,053
Mar 9, 2026 $ 0.0₈405
+9.58%
$ 1.71 million $ 56,418
Mar 8, 2026 $ 0.0₈369
+0.81%
$ 1.55 million $ 61,485
Mar 7, 2026 $ 0.0₈367
-4.08%
$ 1.55 million $ 57,917
Mar 6, 2026 $ 0.0₈382
-8.36%
$ 1.61 million $ 58,517
Mar 5, 2026 $ 0.0₈417
+2.24%
$ 1.75 million $ 58,932
Mar 4, 2026 $ 0.0₈407
+13.85%
$ 1.71 million $ 60,824
Mar 3, 2026 $ 0.0₈358
-3.19%
$ 1.51 million $ 56,602
Mar 2, 2026 $ 0.0₈37
+8.49%
$ 1.56 million $ 58,102
Mar 1, 2026 $ 0.0₈341
+0.54%
$ 1.43 million $ 56,677
Feb 28, 2026 $ 0.0₈338
-2.24%
$ 1.42 million $ 56,972
Feb 27, 2026 $ 0.0₈346
-4.48%
$ 1.46 million $ 63,500
Feb 26, 2026 $ 0.0₈361
-7.22%
$ 1.52 million $ 61,749
Feb 25, 2026 $ 0.0₈382
+17.77%
$ 1.61 million $ 59,071
Feb 24, 2026 $ 0.0₈326
-2.55%
$ 1.37 million $ 57,529
Feb 23, 2026 $ 0.0₈335
-1.35%
$ 1.41 million $ 55,988
Feb 22, 2026 $ 0.0₈339
-2.82%
$ 1.43 million $ 56,581
Feb 21, 2026 $ 0.0₈35
-1.74%
$ 1.47 million $ 58,640
Feb 20, 2026 $ 0.0₈356
+1.93%
$ 1.5 million $ 55,664
Feb 19, 2026 $ 0.0₈348
-6.63%
$ 1.47 million $ 63,083
Feb 18, 2026 $ 0.0₈373
-5.80%
$ 1.57 million $ 60,342
Feb 17, 2026 $ 0.0₈395
-0.81%
$ 1.66 million $ 59,736
Feb 16, 2026 $ 0.0₈399
+0.71%
$ 1.67 million $ 62,702
Feb 15, 2026 $ 0.0₈399
-3.56%
$ 1.67 million $ 67,856
Feb 14, 2026 $ 0.0₈414
+12.75%
$ 1.74 million $ 59,299
Feb 13, 2026 $ 0.0₈368
+10.71%
$ 1.55 million $ 60,503
Feb 12, 2026 $ 0.0₈332
+4.97%
$ 1.4 million $ 58,946
Feb 11, 2026 $ 0.0₈316
-4.55%
$ 1.33 million $ 59,339
Feb 10, 2026 $ 0.0₈329
-4.11%
$ 1.39 million $ 58,211
Feb 9, 2026 $ 0.0₈344
-1.94%
$ 1.45 million $ 61,485
Feb 8, 2026 $ 0.0₈352
-2.10%
$ 1.48 million $ 58,843
Feb 7, 2026 $ 0.0₈362
+4.13%
$ 1.52 million $ 62,269
Feb 6, 2026 $ 0.0₈347
+22.03%
$ 1.46 million $ 63,485
Feb 5, 2026 $ 0.0₈283
-15.63%
$ 1.19 million $ 59,781