BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈336
-6.12%
$ 1.42 million $ 59,227
Feb 3, 2026 $ 0.0₈357
-0.68%
$ 1.5 million $ 61,007
Feb 2, 2026 $ 0.0₈36
+18.04%
$ 1.52 million $ 57,702
Feb 1, 2026 $ 0.0₈307
-8.16%
$ 1.29 million $ 58,804
Jan 31, 2026 $ 0.0₈333
-4.94%
$ 1.4 million $ 58,302
Jan 30, 2026 $ 0.0₈351
-12.26%
$ 1.48 million $ 58,217
Jan 29, 2026 $ 0.0₈404
-7.75%
$ 1.7 million $ 983,022
Jan 28, 2026 $ 0.0₈438
-0.24%
$ 1.84 million $ 1.01 million
Jan 27, 2026 $ 0.0₈439
+3.62%
$ 1.85 million $ 982,803
Jan 26, 2026 $ 0.0₈424
-2.25%
$ 1.78 million $ 1.04 million
Jan 25, 2026 $ 0.0₈433
-3.56%
$ 1.82 million $ 1.07 million
Jan 24, 2026 $ 0.0₈449
-0.66%
$ 1.89 million $ 1.09 million
Jan 23, 2026 $ 0.0₈452
-0.37%
$ 1.9 million $ 1.1 million
Jan 22, 2026 $ 0.0₈454
+1.01%
$ 1.91 million $ 1.1 million
Jan 21, 2026 $ 0.0₈449
-0.59%
$ 1.89 million $ 1.03 million
Jan 20, 2026 $ 0.0₈452
-9.83%
$ 1.9 million $ 1.14 million
Jan 19, 2026 $ 0.0₈5
-6.11%
$ 2.1 million $ 1.13 million
Jan 18, 2026 $ 0.0₈533
-7.83%
$ 2.24 million $ 1.35 million
Jan 17, 2026 $ 0.0₈578
-1.21%
$ 2.43 million $ 1.39 million
Jan 16, 2026 $ 0.0₈585
-10.55%
$ 2.46 million $ 1.49 million
Jan 15, 2026 $ 0.0₈654
-2.56%
$ 2.75 million $ 1.57 million
Jan 14, 2026 $ 0.0₈671
-0.09%
$ 2.82 million $ 1.62 million
Jan 13, 2026 $ 0.0₈671
+0.30%
$ 2.82 million $ 1.58 million
Jan 12, 2026 $ 0.0₈669
-0.18%
$ 2.82 million $ 1.6 million
Jan 11, 2026 $ 0.0₈671
-9.85%
$ 2.82 million $ 1.68 million
Jan 10, 2026 $ 0.0₈745
-0.12%
$ 3.13 million $ 1.71 million
Jan 9, 2026 $ 0.0₈746
-2.12%
$ 3.14 million $ 1.76 million
Jan 8, 2026 $ 0.0₈762
+4.23%
$ 3.21 million $ 1.72 million
Jan 7, 2026 $ 0.0₈731
+2.30%
$ 3.08 million $ 1.74 million
Jan 6, 2026 $ 0.0₈715
-0.93%
$ 3.01 million $ 1.79 million
Jan 5, 2026 $ 0.0₈688
-7.65%
$ 2.89 million $ 1.67 million
Jan 4, 2026 $ 0.0₈538
+8.15%
$ 2.26 million $ 1.18 million
Jan 3, 2026 $ 0.0₈497
+2.56%
$ 2.09 million $ 1.2 million
Jan 2, 2026 $ 0.0₈485
+14.13%
$ 2.04 million $ 1.08 million
Jan 1, 2026 $ 0.0₈425
+10.63%
$ 1.79 million $ 1.04 million
Dec 31, 2025 $ 0.0₈387
-13.84%
$ 1.62 million $ 61,197
Dec 30, 2025 $ 0.0₈447
-5.47%
$ 1.89 million $ 1.1 million
Dec 29, 2025 $ 0.0₈472
+0.97%
$ 1.99 million $ 1.1 million
Dec 28, 2025 $ 0.0₈465
+2.68%
$ 1.96 million $ 1.13 million
Dec 27, 2025 $ 0.0₈454
+0.09%
$ 1.91 million $ 1.1 million
Dec 26, 2025 $ 0.0₈453
-0.07%
$ 1.91 million $ 1.09 million
Dec 25, 2025 $ 0.0₈471
+1.93%
$ 1.99 million $ 1.07 million
Dec 24, 2025 $ 0.0₈462
-6.46%
$ 1.95 million $ 1.14 million
Dec 23, 2025 $ 0.0₈494
+2.83%
$ 2.08 million $ 1.18 million
Dec 22, 2025 $ 0.0₈48
+0.29%
$ 2.02 million $ 1.16 million
Dec 21, 2025 $ 0.0₈477
+0.46%
$ 2.01 million $ 1.14 million
Dec 20, 2025 $ 0.0₈474
+0.40%
$ 2 million $ 1.13 million
Dec 19, 2025 $ 0.0₈471
+5.26%
$ 1.99 million $ 1.08 million
Dec 18, 2025 $ 0.0₈446
+2.50%
$ 1.88 million $ 1.01 million
Dec 17, 2025 $ 0.0₈436
-6.57%
$ 1.83 million $ 1.12 million