BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₈445
+1.18%
$ 1.87 million $ 77,885
May 11, 4 PM $ 0.0₈439
+3.03%
$ 1.85 million $ 79,351
May 11, 3 PM $ 0.0₈426
+4.30%
$ 1.79 million $ 80,438
May 11, 2 PM $ 0.0₈408
-2.54%
$ 1.72 million $ 80,671
May 11, 1 PM $ 0.0₈418
-0.28%
$ 1.76 million $ 80,408
May 11, 12 PM $ 0.0₈419
+0.82%
$ 1.76 million $ 80,177
May 11, 11 AM $ 0.0₈414
-0.66%
$ 1.74 million $ 81,839
May 11, 10 AM $ 0.0₈416
-2.81%
$ 1.75 million $ 82,849
May 11, 9 AM $ 0.0₈429
+0.16%
$ 1.8 million $ 81,925
May 11, 8 AM $ 0.0₈428
-2.01%
$ 1.8 million $ 82,354
May 11, 7 AM $ 0.0₈436
-6.04%
$ 1.84 million $ 82,877
May 11, 6 AM $ 0.0₈462
+3.34%
$ 1.94 million $ 80,558
May 11, 5 AM $ 0.0₈447
+2.39%
$ 1.88 million $ 80,781
May 11, 4 AM $ 0.0₈436
-0.98%
$ 1.84 million $ 80,375
May 11, 3 AM $ 0.0₈441
-2.74%
$ 1.86 million $ 80,117
May 11, 2 AM $ 0.0₈453
-2.20%
$ 1.91 million $ 79,501
May 11, 1 AM $ 0.0₈465
+0.06%
$ 1.96 million $ 78,819
May 11, 12 AM $ 0.0₈464
-0.80%
$ 1.95 million $ 78,949
May 10, 11 PM $ 0.0₈468
+0.96%
$ 1.97 million $ 78,969
May 10, 10 PM $ 0.0₈465
-7.48%
$ 1.95 million $ 77,358
May 10, 9 PM $ 0.0₈501
-5.04%
$ 2.11 million $ 75,093
May 10, 8 PM $ 0.0₈526
-4.75%
$ 2.21 million $ 74,658
May 10, 7 PM $ 0.0₈552
-4.82%
$ 2.32 million $ 72,910
May 10, 6 PM $ 0.0₈568
+15.56%
$ 2.39 million $ 71,949
May 10, 5 PM $ 0.0₈492
+7.37%
$ 2.07 million $ 66,861
May 10, 4 PM $ 0.0₈456
+8.77%
$ 1.92 million $ 65,256
May 10, 3 PM $ 0.0₈42
+8.40%
$ 1.77 million $ 64,088
May 10, 2 PM $ 0.0₈389
-0.44%
$ 1.64 million $ 63,567
May 10, 1 PM $ 0.0₈39
+1.55%
$ 1.64 million $ 63,497
May 10, 12 PM $ 0.0₈384
-2.71%
$ 1.62 million $ 63,283
May 10, 11 AM $ 0.0₈396
+3.57%
$ 1.67 million $ 60,878
May 10, 10 AM $ 0.0₈383
+2.82%
$ 1.61 million $ 60,174
May 10, 9 AM $ 0.0₈372
+0.46%
$ 1.56 million $ 59,793
May 10, 8 AM $ 0.0₈37
+1.84%
$ 1.56 million $ 59,535
May 10, 7 AM $ 0.0₈364
-0.46%
$ 1.53 million $ 58,958
May 10, 6 AM $ 0.0₈365
+0.27%
$ 1.54 million $ 57,998
May 10, 5 AM $ 0.0₈364
+0.21%
$ 1.53 million $ 57,353
May 10, 4 AM $ 0.0₈364
-0.12%
$ 1.53 million $ 57,419
May 10, 3 AM $ 0.0₈364
-0.72%
$ 1.53 million $ 57,078
May 10, 2 AM $ 0.0₈367
-0.08%
$ 1.54 million $ 57,500
May 10, 1 AM $ 0.0₈367
-1.29%
$ 1.54 million $ 57,943
May 10, 12 AM $ 0.0₈37
+1.28%
$ 1.56 million $ 57,876
May 9, 11 PM $ 0.0₈363
-0.29%
$ 1.53 million $ 57,387
May 9, 10 PM $ 0.0₈364
+0.07%
$ 1.53 million $ 57,001
May 9, 9 PM $ 0.0₈364
-0.26%
$ 1.53 million $ 57,105
May 9, 8 PM $ 0.0₈365
-0.08%
$ 1.54 million $ 56,254
May 9, 7 PM $ 0.0₈365
-0.05%
$ 1.54 million $ 56,255
May 9, 6 PM $ 0.0₈365
-0.89%
$ 1.54 million $ 56,217
May 9, 5 PM $ 0.0₈368
+1.43%
$ 1.55 million $ 56,802
May 9, 4 PM $ 0.0₈361
-1.33%
$ 1.52 million $ 56,492