BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,324
7:21 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,308
7:20 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,308
7:19 PM $ 0.0₈365
-0.03%
$ 1.54 million $ 63,331
7:18 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,328
7:17 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,328
7:16 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,364
7:15 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,364
7:14 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,416
7:13 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,416
7:12 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,314
7:11 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,314
7:10 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,265
7:09 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,199
7:08 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,178
7:07 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,178
7:06 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,169
7:05 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,169
7:04 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,149
7:03 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,149
7:02 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,171
7:01 PM $ 0.0₈365
-0.03%
$ 1.53 million $ 63,210
7:00 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,210
6:59 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,289
6:58 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,289
6:57 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,401
6:56 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,401
6:55 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,374
6:54 PM $ 0.0₈364
-0.05%
$ 1.53 million $ 63,244
6:53 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:52 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:51 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:50 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:49 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:48 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:47 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:46 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:45 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,320
6:44 PM $ 0.0₈365
+0.03%
$ 1.53 million $ 63,320
6:43 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,305
6:42 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,341
6:41 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,341
6:40 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,333
6:39 PM $ 0.0₈365
-0.06%
$ 1.54 million $ 63,344
6:38 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,344
6:37 PM $ 0.0₈369
+0.00%
$ 1.54 million $ 63,344
6:36 PM $ 0.0₈369
+0.00%
$ 1.54 million $ 63,314
6:35 PM $ 0.0₈368
+0.00%
$ 1.54 million $ 63,314
6:34 PM $ 0.0₈368
+0.36%
$ 1.55 million $ 63,241
6:33 PM $ 0.0₈366
+0.00%
$ 1.55 million $ 63,241