BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₈361
-1.33%
$ 1.52 million $ 56,492
May 9, 3 PM $ 0.0₈366
+1.35%
$ 1.54 million $ 56,454
May 9, 2 PM $ 0.0₈361
-1.83%
$ 1.52 million $ 56,897
May 9, 1 PM $ 0.0₈367
+1.72%
$ 1.55 million $ 57,102
May 9, 12 PM $ 0.0₈361
-1.03%
$ 1.52 million $ 57,482
May 9, 11 AM $ 0.0₈364
+0.13%
$ 1.53 million $ 57,725
May 9, 10 AM $ 0.0₈364
-0.05%
$ 1.53 million $ 57,340
May 9, 9 AM $ 0.0₈363
-0.76%
$ 1.53 million $ 57,040
May 9, 8 AM $ 0.0₈366
+0.01%
$ 1.54 million $ 56,704
May 9, 7 AM $ 0.0₈366
-0.46%
$ 1.54 million $ 57,191
May 9, 6 AM $ 0.0₈367
-0.46%
$ 1.54 million $ 57,514
May 9, 5 AM $ 0.0₈368
-0.20%
$ 1.55 million $ 58,181
May 9, 4 AM $ 0.0₈369
+1.97%
$ 1.55 million $ 58,766
May 9, 3 AM $ 0.0₈362
-0.82%
$ 1.52 million $ 59,169
May 9, 2 AM $ 0.0₈366
-0.61%
$ 1.54 million $ 58,412
May 9, 1 AM $ 0.0₈369
+2.44%
$ 1.55 million $ 57,904
May 9, 12 AM $ 0.0₈359
+6.30%
$ 1.51 million $ 57,552
May 8, 11 PM $ 0.0₈339
-0.68%
$ 1.43 million $ 57,320
May 8, 10 PM $ 0.0₈34
+0.17%
$ 1.43 million $ 58,025
May 8, 9 PM $ 0.0₈34
-0.33%
$ 1.43 million $ 58,381
May 8, 8 PM $ 0.0₈34
+0.17%
$ 1.43 million $ 58,549
May 8, 7 PM $ 0.0₈339
-0.22%
$ 1.43 million $ 58,711
May 8, 6 PM $ 0.0₈34
-1.29%
$ 1.43 million $ 58,895
May 8, 5 PM $ 0.0₈344
+2.19%
$ 1.45 million $ 58,142
May 8, 4 PM $ 0.0₈337
+0.43%
$ 1.42 million $ 58,008
May 8, 3 PM $ 0.0₈336
+0.69%
$ 1.41 million $ 57,927
May 8, 2 PM $ 0.0₈334
+1.52%
$ 1.41 million $ 58,201
May 8, 1 PM $ 0.0₈328
-1.14%
$ 1.38 million $ 57,873
May 8, 12 PM $ 0.0₈332
+0.49%
$ 1.4 million $ 57,768
May 8, 11 AM $ 0.0₈33
+0.41%
$ 1.39 million $ 58,110
May 8, 10 AM $ 0.0₈329
+0.23%
$ 1.38 million $ 57,683
May 8, 9 AM $ 0.0₈328
+0.70%
$ 1.38 million $ 57,526
May 8, 8 AM $ 0.0₈327
+0.23%
$ 1.38 million $ 57,887
May 8, 7 AM $ 0.0₈326
+1.22%
$ 1.37 million $ 57,809
May 8, 6 AM $ 0.0₈321
+0.20%
$ 1.35 million $ 58,549
May 8, 5 AM $ 0.0₈32
-0.97%
$ 1.35 million $ 58,108
May 8, 4 AM $ 0.0₈323
+1.34%
$ 1.36 million $ 58,122
May 8, 3 AM $ 0.0₈32
+0.81%
$ 1.34 million $ 57,956
May 8, 2 AM $ 0.0₈317
-0.62%
$ 1.33 million $ 58,606
May 8, 1 AM $ 0.0₈318
-1.52%
$ 1.34 million $ 58,653
May 8, 12 AM $ 0.0₈321
-0.19%
$ 1.35 million $ 59,258
May 7, 11 PM $ 0.0₈322
+1.04%
$ 1.35 million $ 59,755
May 7, 10 PM $ 0.0₈32
-1.26%
$ 1.34 million $ 59,800
May 7, 9 PM $ 0.0₈324
-0.71%
$ 1.36 million $ 59,307
May 7, 8 PM $ 0.0₈327
+0.29%
$ 1.37 million $ 58,939
May 7, 7 PM $ 0.0₈325
-1.58%
$ 1.37 million $ 58,470
May 7, 6 PM $ 0.0₈33
+0.55%
$ 1.39 million $ 58,095
May 7, 5 PM $ 0.0₈329
+1.05%
$ 1.39 million $ 58,424
May 7, 4 PM $ 0.0₈326
+0.29%
$ 1.37 million $ 58,611
May 7, 3 PM $ 0.0₈325
-1.52%
$ 1.37 million $ 58,214