BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,231
7:31 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,231
7:30 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,205
7:29 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,247
7:28 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,283
7:27 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,283
7:26 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,288
7:25 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,288
7:24 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,334
7:23 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,324
7:22 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,324
7:21 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,308
7:20 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,308
7:19 PM $ 0.0₈365
-0.03%
$ 1.54 million $ 63,331
7:18 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,328
7:17 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,328
7:16 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,364
7:15 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,364
7:14 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,416
7:13 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,416
7:12 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,314
7:11 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,314
7:10 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,265
7:09 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,199
7:08 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,178
7:07 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,178
7:06 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,169
7:05 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,169
7:04 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,149
7:03 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,149
7:02 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,171
7:01 PM $ 0.0₈365
-0.03%
$ 1.53 million $ 63,210
7:00 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,210
6:59 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,289
6:58 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,289
6:57 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,401
6:56 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,401
6:55 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,374
6:54 PM $ 0.0₈364
-0.05%
$ 1.53 million $ 63,244
6:53 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:52 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,220
6:51 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:50 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,212
6:49 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:48 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,257
6:47 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:46 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,276
6:45 PM $ 0.0₈365
+0.00%
$ 1.53 million $ 63,320
6:44 PM $ 0.0₈365
+0.03%
$ 1.53 million $ 63,320
6:43 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,305