BLUB Historical Data

BLUB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₈357
-0.45%
$ 1.5 million $ 62,115
Feb 8, 9 AM $ 0.0₈358
+0.71%
$ 1.51 million $ 61,788
Feb 8, 8 AM $ 0.0₈356
+0.39%
$ 1.5 million $ 61,039
Feb 8, 7 AM $ 0.0₈356
+0.80%
$ 1.5 million $ 61,602
Feb 8, 6 AM $ 0.0₈352
-0.88%
$ 1.48 million $ 61,562
Feb 8, 5 AM $ 0.0₈355
+1.00%
$ 1.49 million $ 61,450
Feb 8, 4 AM $ 0.0₈353
-0.29%
$ 1.49 million $ 61,373
Feb 8, 3 AM $ 0.0₈355
+0.26%
$ 1.49 million $ 61,756
Feb 8, 2 AM $ 0.0₈354
-0.69%
$ 1.49 million $ 62,178
Feb 8, 1 AM $ 0.0₈355
-0.65%
$ 1.5 million $ 62,233
Feb 8, 12 AM $ 0.0₈359
-0.32%
$ 1.5 million $ 62,201
Feb 7, 11 PM $ 0.0₈362
+1.39%
$ 1.52 million $ 62,269
Feb 7, 10 PM $ 0.0₈359
-0.66%
$ 1.51 million $ 61,184
Feb 7, 9 PM $ 0.0₈361
+1.03%
$ 1.52 million $ 60,964
Feb 7, 8 PM $ 0.0₈358
-0.05%
$ 1.5 million $ 61,206
Feb 7, 7 PM $ 0.0₈358
+0.46%
$ 1.51 million $ 61,602
Feb 7, 6 PM $ 0.0₈357
+0.16%
$ 1.5 million $ 61,097
Feb 7, 5 PM $ 0.0₈358
+1.57%
$ 1.5 million $ 61,228
Feb 7, 4 PM $ 0.0₈353
+1.25%
$ 1.49 million $ 61,108
Feb 7, 3 PM $ 0.0₈349
-0.92%
$ 1.47 million $ 60,698
Feb 7, 2 PM $ 0.0₈352
-0.75%
$ 1.48 million $ 61,665
Feb 7, 1 PM $ 0.0₈355
+2.73%
$ 1.49 million $ 61,840
Feb 7, 12 PM $ 0.0₈345
+1.52%
$ 1.45 million $ 61,252
Feb 7, 11 AM $ 0.0₈339
+0.96%
$ 1.43 million $ 60,832
Feb 7, 10 AM $ 0.0₈336
-0.84%
$ 1.41 million $ 60,002
Feb 7, 9 AM $ 0.0₈338
-0.42%
$ 1.42 million $ 60,668
Feb 7, 8 AM $ 0.0₈339
-0.32%
$ 1.43 million $ 60,935
Feb 7, 7 AM $ 0.0₈339
-1.41%
$ 1.43 million $ 60,554
Feb 7, 6 AM $ 0.0₈345
-1.62%
$ 1.45 million $ 60,289
Feb 7, 5 AM $ 0.0₈35
+1.14%
$ 1.47 million $ 60,212
Feb 7, 4 AM $ 0.0₈348
+0.49%
$ 1.46 million $ 60,357
Feb 7, 3 AM $ 0.0₈346
-0.59%
$ 1.46 million $ 59,153
Feb 7, 2 AM $ 0.0₈347
-0.14%
$ 1.46 million $ 59,426
Feb 7, 1 AM $ 0.0₈346
-0.39%
$ 1.46 million $ 59,924
Feb 7, 12 AM $ 0.0₈348
+0.09%
$ 1.46 million $ 61,243
Feb 6, 11 PM $ 0.0₈347
+0.23%
$ 1.46 million $ 63,485
Feb 6, 10 PM $ 0.0₈347
+0.77%
$ 1.46 million $ 64,130
Feb 6, 9 PM $ 0.0₈345
+0.81%
$ 1.45 million $ 64,437
Feb 6, 8 PM $ 0.0₈34
+0.21%
$ 1.43 million $ 63,624
Feb 6, 7 PM $ 0.0₈334
-0.45%
$ 1.41 million $ 63,206
Feb 6, 6 PM $ 0.0₈336
-1.13%
$ 1.41 million $ 62,827
Feb 6, 5 PM $ 0.0₈342
+0.49%
$ 1.44 million $ 62,354
Feb 6, 4 PM $ 0.0₈34
+3.83%
$ 1.43 million $ 62,954
Feb 6, 3 PM $ 0.0₈329
+1.85%
$ 1.38 million $ 62,969
Feb 6, 2 PM $ 0.0₈322
+0.86%
$ 1.39 million $ 62,313
Feb 6, 1 PM $ 0.0₈319
+4.07%
$ 1.34 million $ 61,875
Feb 6, 12 PM $ 0.0₈307
+0.18%
$ 1.29 million $ 62,128
Feb 6, 11 AM $ 0.0₈306
+0.01%
$ 1.34 million $ 62,461
Feb 6, 10 AM $ 0.0₈308
+1.05%
$ 1.29 million $ 63,311
Feb 6, 9 AM $ 0.0₈3
+0.68%
$ 1.31 million $ 62,688