BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₈92
-3.39%
$ 3.87 million $ 112,829
Oct 26, 2025 $ 0.0₈953
+5.81%
$ 4.01 million $ 98,108
Oct 25, 2025 $ 0.0₈901
-1.37%
$ 3.79 million $ 143,462
Oct 24, 2025 $ 0.0₈927
+3.94%
$ 3.84 million $ 271,313
Oct 23, 2025 $ 0.0₈901
+6.81%
$ 3.78 million $ 67,810
Oct 22, 2025 $ 0.0₇103
+7.62%
$ 4.33 million $ 234,358
Oct 21, 2025 $ 0.0₈944
+3.91%
$ 4.03 million $ 279,101
Oct 20, 2025 $ 0.0₈911
-10.31%
$ 3.83 million $ 66,530
Oct 19, 2025 $ 0.0₈966
+9.27%
$ 4.2 million $ 67,447
Oct 18, 2025 $ 0.0₇103
+12.66%
$ 4.33 million $ 343,567
Oct 17, 2025 $ 0.0₈896
-8.18%
$ 3.81 million $ 83,115
Oct 16, 2025 $ 0.0₈968
-4.47%
$ 4.1 million $ 355,334
Oct 15, 2025 $ 0.0₇101
-14.19%
$ 4.26 million $ 404,396
Oct 14, 2025 $ 0.0₇117
-7.98%
$ 4.97 million $ 64,485
Oct 13, 2025 $ 0.0₇128
+13.76%
$ 5.36 million $ 62,535
Oct 12, 2025 $ 0.0₇111
-5.93%
$ 4.67 million $ 364,035
Oct 11, 2025 $ 0.0₇117
-0.85%
$ 4.92 million $ 338,127
Oct 10, 2025 $ 0.0₇119
-26.71%
$ 5 million $ 241,462
Oct 9, 2025 $ 0.0₇162
+0.48%
$ 6.82 million $ 227,630
Oct 8, 2025 $ 0.0₇161
-2.78%
$ 6.78 million $ 294,852
Oct 7, 2025 $ 0.0₇166
-9.39%
$ 6.99 million $ 267,730
Oct 6, 2025 $ 0.0₇184
-3.73%
$ 7.73 million $ 249,203
Oct 5, 2025 $ 0.0₇191
+15.69%
$ 8.03 million $ 238,669
Oct 4, 2025 $ 0.0₇169
-13.85%
$ 7.11 million $ 190,708
Oct 3, 2025 $ 0.0₇196
+13.23%
$ 8.24 million $ 295,441
Oct 2, 2025 $ 0.0₇143
+5.50%
$ 6.02 million $ 197,875
Oct 1, 2025 $ 0.0₇138
+11.07%
$ 5.51 million $ 287,543
Sep 30, 2025 $ 0.0₇124
-3.95%
$ 5.22 million $ 235,825
Sep 29, 2025 $ 0.0₇132
+8.80%
$ 5.55 million $ 114,794
Sep 28, 2025 $ 0.0₇127
+1.17%
$ 5.12 million $ 177,362
Sep 27, 2025 $ 0.0₇126
-13.76%
$ 5.3 million $ 266,488
Sep 26, 2025 $ 0.0₇145
+17.94%
$ 6.14 million $ 240,423
Sep 25, 2025 $ 0.0₇126
+5.30%
$ 5.17 million $ 257,356
Sep 24, 2025 $ 0.0₇129
-7.74%
$ 5.04 million $ 69,982
Sep 23, 2025 $ 0.0₇142
+0.18%
$ 5.97 million $ 218,578
Sep 22, 2025 $ 0.0₇142
-7.18%
$ 5.93 million $ 211,135
Sep 21, 2025 $ 0.0₇154
-4.18%
$ 6.43 million $ 159,473
Sep 20, 2025 $ 0.0₇161
-5.68%
$ 6.75 million $ 205,437
Sep 19, 2025 $ 0.0₇173
-0.62%
$ 7.18 million $ 256,372
Sep 18, 2025 $ 0.0₇177
+4.09%
$ 7.32 million $ 263,294
Sep 17, 2025 $ 0.0₇17
+4.58%
$ 7.16 million $ 220,970
Sep 16, 2025 $ 0.0₇163
-2.10%
$ 6.85 million $ 233,573
Sep 15, 2025 $ 0.0₇162
-2.12%
$ 6.77 million $ 221,869
Sep 14, 2025 $ 0.0₇164
-6.96%
$ 6.97 million $ 248,149
Sep 13, 2025 $ 0.0₇176
+1.72%
$ 7.38 million $ 248,177
Sep 12, 2025 $ 0.0₇173
+4.27%
$ 7.29 million $ 68,078
Sep 11, 2025 $ 0.0₇166
-9.87%
$ 6.98 million $ 254,608
Sep 10, 2025 $ 0.0₇184
+1.85%
$ 7.74 million $ 246,511
Sep 9, 2025 $ 0.0₇181
-2.45%
$ 7.6 million $ 222,609
Sep 8, 2025 $ 0.0₇185
-1.27%
$ 7.79 million $ 176,200