BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₈325
-1.52%
$ 1.37 million $ 58,214
May 7, 2 PM $ 0.0₈332
+0.23%
$ 1.4 million $ 57,555
May 7, 1 PM $ 0.0₈331
-0.77%
$ 1.39 million $ 57,418
May 7, 12 PM $ 0.0₈335
+1.05%
$ 1.41 million $ 57,129
May 7, 11 AM $ 0.0₈331
-0.91%
$ 1.39 million $ 57,052
May 7, 10 AM $ 0.0₈335
+0.88%
$ 1.41 million $ 58,050
May 7, 9 AM $ 0.0₈331
-2.34%
$ 1.39 million $ 58,127
May 7, 8 AM $ 0.0₈338
-0.82%
$ 1.42 million $ 58,514
May 7, 7 AM $ 0.0₈342
+0.89%
$ 1.44 million $ 58,571
May 7, 6 AM $ 0.0₈339
+1.30%
$ 1.43 million $ 58,199
May 7, 5 AM $ 0.0₈336
+1.10%
$ 1.41 million $ 58,154
May 7, 4 AM $ 0.0₈333
+0.17%
$ 1.4 million $ 57,852
May 7, 3 AM $ 0.0₈332
-0.12%
$ 1.4 million $ 57,737
May 7, 2 AM $ 0.0₈333
-0.27%
$ 1.4 million $ 57,161
May 7, 1 AM $ 0.0₈333
-0.04%
$ 1.4 million $ 57,173
May 7, 12 AM $ 0.0₈333
-0.59%
$ 1.4 million $ 56,514
May 6, 11 PM $ 0.0₈335
-1.44%
$ 1.41 million $ 57,186
May 6, 10 PM $ 0.0₈333
-2.04%
$ 1.4 million $ 57,108
May 6, 9 PM $ 0.0₈34
+0.07%
$ 1.43 million $ 57,315
May 6, 8 PM $ 0.0₈341
+1.95%
$ 1.43 million $ 57,849
May 6, 7 PM $ 0.0₈332
-1.26%
$ 1.4 million $ 57,586
May 6, 6 PM $ 0.0₈337
-0.47%
$ 1.42 million $ 57,881
May 6, 5 PM $ 0.0₈339
+0.14%
$ 1.43 million $ 57,900
May 6, 4 PM $ 0.0₈338
-0.58%
$ 1.42 million $ 58,174
May 6, 3 PM $ 0.0₈339
+1.24%
$ 1.43 million $ 58,924
May 6, 2 PM $ 0.0₈336
-1.56%
$ 1.41 million $ 59,676
May 6, 1 PM $ 0.0₈341
-2.35%
$ 1.43 million $ 59,713
May 6, 12 PM $ 0.0₈349
+0.30%
$ 1.47 million $ 59,908
May 6, 11 AM $ 0.0₈349
+2.03%
$ 1.47 million $ 59,388
May 6, 10 AM $ 0.0₈344
-0.62%
$ 1.45 million $ 59,035
May 6, 9 AM $ 0.0₈346
+3.21%
$ 1.46 million $ 59,319
May 6, 8 AM $ 0.0₈336
+2.25%
$ 1.41 million $ 58,833
May 6, 7 AM $ 0.0₈328
+0.54%
$ 1.38 million $ 58,785
May 6, 6 AM $ 0.0₈327
+0.50%
$ 1.37 million $ 58,726
May 6, 5 AM $ 0.0₈326
-0.61%
$ 1.37 million $ 58,929
May 6, 4 AM $ 0.0₈328
+0.22%
$ 1.38 million $ 58,695
May 6, 3 AM $ 0.0₈327
+0.35%
$ 1.38 million $ 58,155
May 6, 2 AM $ 0.0₈327
-0.16%
$ 1.38 million $ 59,488
May 6, 1 AM $ 0.0₈328
+1.21%
$ 1.38 million $ 60,083
May 6, 12 AM $ 0.0₈325
+0.79%
$ 1.37 million $ 60,434
May 5, 11 PM $ 0.0₈322
-0.19%
$ 1.35 million $ 60,321
May 5, 10 PM $ 0.0₈322
-0.83%
$ 1.36 million $ 60,402
May 5, 9 PM $ 0.0₈324
+0.46%
$ 1.36 million $ 60,285
May 5, 8 PM $ 0.0₈322
+0.40%
$ 1.35 million $ 59,798
May 5, 7 PM $ 0.0₈321
+0.28%
$ 1.35 million $ 60,580
May 5, 6 PM $ 0.0₈32
+0.44%
$ 1.35 million $ 60,745
May 5, 5 PM $ 0.0₈319
-1.47%
$ 1.34 million $ 60,513
May 5, 4 PM $ 0.0₈325
+0.03%
$ 1.37 million $ 60,266
May 5, 3 PM $ 0.0₈324
+0.68%
$ 1.36 million $ 60,030
May 5, 2 PM $ 0.0₈322
-1.02%
$ 1.36 million $ 59,711