BLUB Historical Data

BLUB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₈454
+0.60%
$ 1.91 million $ 1.12 million
Jan 21, 1 AM $ 0.0₈452
-0.21%
$ 1.9 million $ 1.13 million
Jan 21, 12 AM $ 0.0₈453
+0.20%
$ 1.9 million $ 1.13 million
Jan 20, 11 PM $ 0.0₈452
-0.22%
$ 1.9 million $ 1.14 million
Jan 20, 10 PM $ 0.0₈453
-0.30%
$ 1.9 million $ 1.14 million
Jan 20, 9 PM $ 0.0₈454
+0.51%
$ 1.91 million $ 1.15 million
Jan 20, 8 PM $ 0.0₈452
-0.21%
$ 1.9 million $ 1.15 million
Jan 20, 7 PM $ 0.0₈453
-0.30%
$ 1.9 million $ 1.16 million
Jan 20, 6 PM $ 0.0₈454
-0.32%
$ 1.91 million $ 1.16 million
Jan 20, 5 PM $ 0.0₈455
+0.23%
$ 1.92 million $ 1.17 million
Jan 20, 4 PM $ 0.0₈454
-0.62%
$ 1.91 million $ 1.17 million
Jan 20, 3 PM $ 0.0₈457
-3.23%
$ 1.92 million $ 1.17 million
Jan 20, 2 PM $ 0.0₈472
+0.18%
$ 1.99 million $ 1.18 million
Jan 20, 1 PM $ 0.0₈471
-0.11%
$ 1.98 million $ 1.18 million
Jan 20, 12 PM $ 0.0₈472
-0.20%
$ 1.99 million $ 1.18 million
Jan 20, 11 AM $ 0.0₈473
+0.03%
$ 1.99 million $ 1.18 million
Jan 20, 10 AM $ 0.0₈473
-0.01%
$ 1.98 million $ 1.19 million
Jan 20, 9 AM $ 0.0₈473
-0.03%
$ 1.99 million $ 1.19 million
Jan 20, 8 AM $ 0.0₈473
-0.05%
$ 1.99 million $ 1.19 million
Jan 20, 7 AM $ 0.0₈473
+0.39%
$ 1.99 million $ 1.17 million
Jan 20, 6 AM $ 0.0₈471
-0.28%
$ 1.99 million $ 1.17 million
Jan 20, 5 AM $ 0.0₈473
+1.47%
$ 1.99 million $ 1.18 million
Jan 20, 4 AM $ 0.0₈466
-0.99%
$ 1.96 million $ 1.18 million
Jan 20, 3 AM $ 0.0₈471
+3.70%
$ 1.98 million $ 1.18 million
Jan 20, 2 AM $ 0.0₈454
-9.06%
$ 1.91 million $ 1.18 million
Jan 20, 1 AM $ 0.0₈499
+0.59%
$ 2.1 million $ 1.13 million
Jan 20, 12 AM $ 0.0₈496
-1.00%
$ 2.09 million $ 1.18 million
Jan 19, 11 PM $ 0.0₈5
+0.74%
$ 2.1 million $ 1.13 million
Jan 19, 10 PM $ 0.0₈496
+0.01%
$ 2.09 million $ 1.21 million
Jan 19, 9 PM $ 0.0₈496
+0.04%
$ 2.09 million $ 1.22 million
Jan 19, 8 PM $ 0.0₈496
-0.01%
$ 2.09 million $ 1.22 million
Jan 19, 7 PM $ 0.0₈496
-0.16%
$ 2.09 million $ 1.22 million
Jan 19, 6 PM $ 0.0₈497
+0.16%
$ 2.09 million $ 1.23 million
Jan 19, 5 PM $ 0.0₈496
+0.39%
$ 2.09 million $ 1.23 million
Jan 19, 4 PM $ 0.0₈494
+3.13%
$ 2.08 million $ 1.23 million
Jan 19, 3 PM $ 0.0₈479
-2.59%
$ 2.02 million $ 1.24 million
Jan 19, 2 PM $ 0.0₈492
-1.01%
$ 2.07 million $ 1.16 million
Jan 19, 1 PM $ 0.0₈497
+2.57%
$ 2.09 million $ 1.16 million
Jan 19, 12 PM $ 0.0₈485
-1.92%
$ 2.04 million $ 1.26 million
Jan 19, 11 AM $ 0.0₈494
-1.59%
$ 2.08 million $ 1.18 million
Jan 19, 10 AM $ 0.0₈499
+1.42%
$ 2.1 million $ 1.19 million
Jan 19, 9 AM $ 0.0₈492
+0.20%
$ 2.07 million $ 1.19 million
Jan 19, 8 AM $ 0.0₈497
+0.16%
$ 2.09 million $ 1.2 million
Jan 19, 7 AM $ 0.0₈496
+1.96%
$ 2.09 million $ 1.31 million
Jan 19, 6 AM $ 0.0₈487
-2.95%
$ 2.05 million $ 1.32 million
Jan 19, 5 AM $ 0.0₈502
-0.94%
$ 2.11 million $ 1.33 million
Jan 19, 4 AM $ 0.0₈507
+0.57%
$ 2.13 million $ 1.33 million
Jan 19, 3 AM $ 0.0₈504
-0.74%
$ 2.12 million $ 1.34 million
Jan 19, 2 AM $ 0.0₈507
+0.88%
$ 2.13 million $ 1.35 million
Jan 19, 1 AM $ 0.0₈535
+3.28%
$ 2.25 million $ 1.27 million