BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₈322
-1.02%
$ 1.36 million $ 59,711
May 5, 1 PM $ 0.0₈326
-1.46%
$ 1.37 million $ 59,616
May 5, 12 PM $ 0.0₈33
+0.67%
$ 1.39 million $ 58,791
May 5, 11 AM $ 0.0₈328
-1.48%
$ 1.38 million $ 59,489
May 5, 10 AM $ 0.0₈333
+0.22%
$ 1.4 million $ 59,405
May 5, 9 AM $ 0.0₈334
+1.10%
$ 1.4 million $ 59,214
May 5, 8 AM $ 0.0₈329
-1.09%
$ 1.38 million $ 59,291
May 5, 7 AM $ 0.0₈333
+1.91%
$ 1.4 million $ 58,842
May 5, 6 AM $ 0.0₈323
+2.60%
$ 1.36 million $ 58,509
May 5, 5 AM $ 0.0₈314
+1.54%
$ 1.32 million $ 58,122
May 5, 4 AM $ 0.0₈31
+1.33%
$ 1.3 million $ 57,930
May 5, 3 AM $ 0.0₈307
-0.61%
$ 1.29 million $ 58,942
May 5, 2 AM $ 0.0₈307
-1.41%
$ 1.29 million $ 58,244
May 5, 1 AM $ 0.0₈312
+3.03%
$ 1.31 million $ 58,446
May 5, 12 AM $ 0.0₈302
-1.36%
$ 1.27 million $ 58,201
May 4, 11 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 57,456
May 4, 10 PM $ 0.0₈307
-0.03%
$ 1.29 million $ 57,233
May 4, 9 PM $ 0.0₈307
+0.09%
$ 1.29 million $ 57,263
May 4, 8 PM $ 0.0₈306
+1.41%
$ 1.29 million $ 57,644
May 4, 7 PM $ 0.0₈302
-1.43%
$ 1.27 million $ 57,022
May 4, 6 PM $ 0.0₈306
+0.15%
$ 1.29 million $ 56,729
May 4, 5 PM $ 0.0₈303
-0.23%
$ 1.28 million $ 56,779
May 4, 4 PM $ 0.0₈304
+0.91%
$ 1.28 million $ 56,733
May 4, 3 PM $ 0.0₈302
-2.76%
$ 1.27 million $ 56,643
May 4, 2 PM $ 0.0₈311
+0.61%
$ 1.31 million $ 56,254
May 4, 1 PM $ 0.0₈309
-0.15%
$ 1.3 million $ 56,524
May 4, 12 PM $ 0.0₈309
+0.93%
$ 1.3 million $ 57,461
May 4, 11 AM $ 0.0₈306
-0.14%
$ 1.29 million $ 56,863
May 4, 10 AM $ 0.0₈307
-1.54%
$ 1.29 million $ 56,940
May 4, 9 AM $ 0.0₈313
+1.40%
$ 1.32 million $ 56,576
May 4, 8 AM $ 0.0₈31
+0.49%
$ 1.31 million $ 56,328
May 4, 7 AM $ 0.0₈308
-0.15%
$ 1.3 million $ 56,574
May 4, 6 AM $ 0.0₈309
-0.15%
$ 1.3 million $ 56,935
May 4, 5 AM $ 0.0₈308
-0.43%
$ 1.3 million $ 56,975
May 4, 4 AM $ 0.0₈311
+1.71%
$ 1.31 million $ 57,384
May 4, 3 AM $ 0.0₈306
+0.09%
$ 1.29 million $ 57,044
May 4, 2 AM $ 0.0₈305
-0.06%
$ 1.29 million $ 57,268
May 4, 1 AM $ 0.0₈305
+0.00%
$ 1.28 million $ 56,613
May 4, 12 AM $ 0.0₈305
-0.03%
$ 1.28 million $ 56,516
May 3, 11 PM $ 0.0₈305
+0.06%
$ 1.28 million $ 57,116
May 3, 10 PM $ 0.0₈305
+0.03%
$ 1.28 million $ 57,081
May 3, 9 PM $ 0.0₈305
+0.04%
$ 1.28 million $ 56,911
May 3, 8 PM $ 0.0₈305
-0.12%
$ 1.28 million $ 56,671
May 3, 7 PM $ 0.0₈306
+0.03%
$ 1.29 million $ 57,005
May 3, 6 PM $ 0.0₈306
-0.55%
$ 1.29 million $ 57,144
May 3, 5 PM $ 0.0₈306
-1.19%
$ 1.29 million $ 57,543
May 3, 4 PM $ 0.0₈309
-0.15%
$ 1.3 million $ 57,253
May 3, 3 PM $ 0.0₈309
+0.87%
$ 1.3 million $ 56,755
May 3, 2 PM $ 0.0₈307
-1.34%
$ 1.29 million $ 56,663
May 3, 1 PM $ 0.0₈311
+0.88%
$ 1.31 million $ 56,816