BLUB Historical Data

BLUB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₈669
-0.18%
$ 2.81 million $ 1.6 million
Jan 12, 8 PM $ 0.0₈67
-0.04%
$ 2.82 million $ 1.6 million
Jan 12, 7 PM $ 0.0₈67
+0.16%
$ 2.82 million $ 1.6 million
Jan 12, 6 PM $ 0.0₈669
+0.00%
$ 2.81 million $ 1.6 million
Jan 12, 5 PM $ 0.0₈669
-0.15%
$ 2.82 million $ 1.6 million
Jan 12, 4 PM $ 0.0₈67
+0.07%
$ 2.82 million $ 1.6 million
Jan 12, 3 PM $ 0.0₈67
-0.01%
$ 2.82 million $ 1.6 million
Jan 12, 2 PM $ 0.0₈67
+0.13%
$ 2.82 million $ 1.6 million
Jan 12, 1 PM $ 0.0₈669
-0.19%
$ 2.81 million $ 1.6 million
Jan 12, 12 PM $ 0.0₈67
-0.03%
$ 2.82 million $ 1.61 million
Jan 12, 11 AM $ 0.0₈669
-0.01%
$ 2.82 million $ 1.61 million
Jan 12, 10 AM $ 0.0₈67
-0.13%
$ 2.82 million $ 1.62 million
Jan 12, 9 AM $ 0.0₈669
-0.14%
$ 2.82 million $ 1.63 million
Jan 12, 8 AM $ 0.0₈67
+0.00%
$ 2.82 million $ 1.63 million
Jan 12, 7 AM $ 0.0₈67
-0.07%
$ 2.82 million $ 1.63 million
Jan 12, 6 AM $ 0.0₈671
+0.11%
$ 2.82 million $ 1.64 million
Jan 12, 5 AM $ 0.0₈673
-0.30%
$ 2.83 million $ 1.59 million
Jan 12, 4 AM $ 0.0₈67
-0.04%
$ 2.82 million $ 1.59 million
Jan 12, 3 AM $ 0.0₈67
-0.39%
$ 2.82 million $ 1.6 million
Jan 12, 2 AM $ 0.0₈673
+0.18%
$ 2.83 million $ 1.66 million
Jan 12, 1 AM $ 0.0₈672
+0.16%
$ 2.83 million $ 1.66 million
Jan 12, 12 AM $ 0.0₈671
+0.05%
$ 2.82 million $ 1.67 million
Jan 11, 11 PM $ 0.0₈671
-0.50%
$ 2.82 million $ 1.68 million
Jan 11, 10 PM $ 0.0₈674
-0.14%
$ 2.84 million $ 1.68 million
Jan 11, 9 PM $ 0.0₈675
-0.01%
$ 2.84 million $ 1.68 million
Jan 11, 8 PM $ 0.0₈675
+0.28%
$ 2.84 million $ 1.69 million
Jan 11, 7 PM $ 0.0₈673
+0.00%
$ 2.83 million $ 1.7 million
Jan 11, 6 PM $ 0.0₈673
+0.30%
$ 2.83 million $ 1.7 million
Jan 11, 5 PM $ 0.0₈671
-0.15%
$ 2.82 million $ 1.65 million
Jan 11, 4 PM $ 0.0₈673
+0.12%
$ 2.83 million $ 1.66 million
Jan 11, 3 PM $ 0.0₈672
-5.90%
$ 2.83 million $ 1.72 million
Jan 11, 2 PM $ 0.0₈714
+0.52%
$ 3 million $ 63,280
Jan 11, 1 PM $ 0.0₈71
-1.40%
$ 2.99 million $ 63,267
Jan 11, 12 PM $ 0.0₈72
-2.04%
$ 3.03 million $ 1.74 million
Jan 11, 11 AM $ 0.0₈735
+2.45%
$ 3.09 million $ 1.74 million
Jan 11, 10 AM $ 0.0₈729
+1.64%
$ 3.06 million $ 1.75 million
Jan 11, 9 AM $ 0.0₈72
+0.12%
$ 3.03 million $ 1.75 million
Jan 11, 8 AM $ 0.0₈719
+0.03%
$ 3.02 million $ 1.75 million
Jan 11, 7 AM $ 0.0₈719
-0.28%
$ 3.02 million $ 1.76 million
Jan 11, 6 AM $ 0.0₈715
-0.61%
$ 3.01 million $ 1.76 million
Jan 11, 5 AM $ 0.0₈725
+0.67%
$ 3.05 million $ 1.76 million
Jan 11, 4 AM $ 0.0₈72
+0.14%
$ 3.03 million $ 1.76 million
Jan 11, 3 AM $ 0.0₈719
-0.52%
$ 3.03 million $ 1.76 million
Jan 11, 2 AM $ 0.0₈723
+0.42%
$ 3.03 million $ 1.77 million
Jan 11, 1 AM $ 0.0₈72
-0.28%
$ 3.03 million $ 1.77 million
Jan 11, 12 AM $ 0.0₈722
-2.95%
$ 3.04 million $ 1.77 million
Jan 10, 11 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.71 million
Jan 10, 10 PM $ 0.0₈746
+0.13%
$ 3.14 million $ 1.71 million
Jan 10, 9 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.71 million
Jan 10, 8 PM $ 0.0₈745
-0.01%
$ 3.13 million $ 1.77 million