BLUB Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇31
-8.58%
$ 13.04 million $ 72,180
Jul 18, 2025 $ 0.0₇345
+5.97%
$ 14.51 million $ 240,363
Jul 17, 2025 $ 0.0₇326
+4.71%
$ 13.7 million $ 273,950
Jul 16, 2025 $ 0.0₇311
-3.43%
$ 13.08 million $ 94,439
Jul 15, 2025 $ 0.0₇322
+5.40%
$ 13.55 million $ 228,953
Jul 14, 2025 $ 0.0₇305
+5.34%
$ 12.84 million $ 212,237
Jul 13, 2025 $ 0.0₇276
+3.93%
$ 11.59 million $ 213,964
Jul 12, 2025 $ 0.0₇265
-5.81%
$ 11.15 million $ 351,047
Jul 11, 2025 $ 0.0₇281
-7.19%
$ 11.83 million $ 98,173
Jul 10, 2025 $ 0.0₇306
+19.14%
$ 12.73 million $ 155,573
Jul 9, 2025 $ 0.0₇256
+3.23%
$ 10.79 million $ 147,632
Jul 8, 2025 $ 0.0₇289
+2.99%
$ 11.99 million $ 77,513
Jul 7, 2025 $ 0.0₇281
-1.96%
$ 11.81 million $ 121,962
Jul 6, 2025 $ 0.0₇287
+1.52%
$ 12.07 million $ 111,686
Jul 5, 2025 $ 0.0₇282
+0.95%
$ 11.88 million $ 136,112
Jul 4, 2025 $ 0.0₇284
-4.02%
$ 11.93 million $ 181,501
Jul 3, 2025 $ 0.0₇296
+5.43%
$ 12.46 million $ 81,933
Jul 2, 2025 $ 0.0₇282
+12.77%
$ 11.87 million $ 92,456
Jul 1, 2025 $ 0.0₇251
+0.56%
$ 10.48 million $ 79,844
Jun 30, 2025 $ 0.0₇25
+2.93%
$ 10.5 million $ 74,701
Jun 29, 2025 $ 0.0₇243
+9.39%
$ 10.22 million $ 72,951
Jun 28, 2025 $ 0.0₇223
+7.22%
$ 9.38 million $ 65,485
Jun 27, 2025 $ 0.0₇209
+0.26%
$ 8.77 million $ 154,245
Jun 26, 2025 $ 0.0₇208
-4.89%
$ 8.74 million $ 151,819
Jun 25, 2025 $ 0.0₇219
-6.82%
$ 9.2 million $ 180,155
Jun 24, 2025 $ 0.0₇235
-0.28%
$ 9.88 million $ 189,627
Jun 23, 2025 $ 0.0₇235
+40.18%
$ 9.89 million $ 95,972
Jun 22, 2025 $ 0.0₇168
-1.40%
$ 7.06 million $ 180,588
Jun 21, 2025 $ 0.0₇17
-13.22%
$ 7.17 million $ 75,505
Jun 20, 2025 $ 0.0₇196
-8.51%
$ 8.25 million $ 75,110
Jun 19, 2025 $ 0.0₇214
-1.71%
$ 9.02 million $ 72,633
Jun 18, 2025 $ 0.0₇217
-1.82%
$ 9.12 million $ 68,158
Jun 17, 2025 $ 0.0₇222
-11.31%
$ 9.32 million $ 76,382
Jun 16, 2025 $ 0.0₇25
+1.16%
$ 10.52 million $ 74,511
Jun 15, 2025 $ 0.0₇247
+5.93%
$ 10.37 million $ 67,121
Jun 14, 2025 $ 0.0₇232
-7.34%
$ 9.74 million $ 67,963
Jun 13, 2025 $ 0.0₇25
-4.55%
$ 10.51 million $ 80,365
Jun 12, 2025 $ 0.0₇262
-3.48%
$ 11.01 million $ 70,736
Jun 11, 2025 $ 0.0₇271
-29.83%
$ 11.39 million $ 71,590
Jun 10, 2025 $ 0.0₇373
-3.62%
$ 15.69 million $ 78,078
Jun 9, 2025 $ 0.0₇387
+3.20%
$ 16.28 million $ 50,043
Jun 8, 2025 $ 0.0₇367
-0.54%
$ 15.44 million $ 55,258
Jun 7, 2025 $ 0.0₇363
+8.04%
$ 15.27 million $ 131,235
Jun 6, 2025 $ 0.0₇335
+0.90%
$ 14.09 million $ 103,180
Jun 5, 2025 $ 0.0₇332
-5.68%
$ 13.97 million $ 85,093
Jun 4, 2025 $ 0.0₇352
+2.45%
$ 14.81 million $ 71,382
Jun 3, 2025 $ 0.0₇347
-11.03%
$ 14.6 million $ 78,515
Jun 2, 2025 $ 0.0₇39
+2.36%
$ 16.41 million $ 51,832
Jun 1, 2025 $ 0.0₇384
+21.53%
$ 16.15 million $ 99,891
May 31, 2025 $ 0.0₇465
+13.97%
$ 19.56 million $ 168,262