BLUB Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₈311
+0.88%
$ 1.31 million $ 56,816
May 3, 12 PM $ 0.0₈308
+0.97%
$ 1.3 million $ 56,577
May 3, 11 AM $ 0.0₈306
+0.26%
$ 1.29 million $ 56,616
May 3, 10 AM $ 0.0₈305
-0.38%
$ 1.28 million $ 56,953
May 3, 9 AM $ 0.0₈305
-1.40%
$ 1.28 million $ 57,177
May 3, 8 AM $ 0.0₈31
-0.37%
$ 1.3 million $ 57,682
May 3, 7 AM $ 0.0₈312
+0.40%
$ 1.31 million $ 57,457
May 3, 6 AM $ 0.0₈311
+0.21%
$ 1.31 million $ 57,480
May 3, 5 AM $ 0.0₈31
-0.03%
$ 1.31 million $ 57,481
May 3, 4 AM $ 0.0₈31
+0.00%
$ 1.31 million $ 57,646
May 3, 3 AM $ 0.0₈31
-0.44%
$ 1.3 million $ 57,029
May 3, 2 AM $ 0.0₈312
+0.18%
$ 1.31 million $ 55,885
May 3, 1 AM $ 0.0₈311
-0.27%
$ 1.31 million $ 56,217
May 3, 12 AM $ 0.0₈312
+0.09%
$ 1.31 million $ 56,335
May 2, 11 PM $ 0.0₈312
-0.15%
$ 1.31 million $ 55,896
May 2, 10 PM $ 0.0₈312
-0.12%
$ 1.31 million $ 56,066
May 2, 9 PM $ 0.0₈313
+0.25%
$ 1.31 million $ 56,580
May 2, 8 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 56,393
May 2, 7 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 56,637
May 2, 6 PM $ 0.0₈311
-0.82%
$ 1.31 million $ 56,722
May 2, 5 PM $ 0.0₈313
-0.36%
$ 1.32 million $ 56,423
May 2, 4 PM $ 0.0₈314
+0.59%
$ 1.32 million $ 56,444
May 2, 3 PM $ 0.0₈312
-0.09%
$ 1.31 million $ 57,160
May 2, 2 PM $ 0.0₈312
-0.03%
$ 1.31 million $ 57,302
May 2, 1 PM $ 0.0₈312
+0.06%
$ 1.31 million $ 56,808
May 2, 12 PM $ 0.0₈311
+0.06%
$ 1.31 million $ 56,569
May 2, 11 AM $ 0.0₈312
-0.79%
$ 1.31 million $ 56,299
May 2, 10 AM $ 0.0₈314
+0.79%
$ 1.32 million $ 56,212
May 2, 9 AM $ 0.0₈312
+0.03%
$ 1.31 million $ 56,262
May 2, 8 AM $ 0.0₈312
+0.34%
$ 1.31 million $ 55,733
May 2, 7 AM $ 0.0₈311
+0.09%
$ 1.31 million $ 56,223
May 2, 6 AM $ 0.0₈311
-0.09%
$ 1.31 million $ 56,464
May 2, 5 AM $ 0.0₈311
+0.12%
$ 1.31 million $ 56,231
May 2, 4 AM $ 0.0₈311
+1.18%
$ 1.31 million $ 56,453
May 2, 3 AM $ 0.0₈307
-0.43%
$ 1.29 million $ 57,132
May 2, 2 AM $ 0.0₈308
+0.40%
$ 1.3 million $ 57,468
May 2, 1 AM $ 0.0₈307
-0.68%
$ 1.29 million $ 57,293
May 2, 12 AM $ 0.0₈31
-0.12%
$ 1.3 million $ 57,925
May 1, 11 PM $ 0.0₈31
-0.64%
$ 1.31 million $ 58,063
May 1, 10 PM $ 0.0₈312
+1.04%
$ 1.31 million $ 57,792
May 1, 9 PM $ 0.0₈309
-0.18%
$ 1.3 million $ 56,931
May 1, 8 PM $ 0.0₈309
+0.12%
$ 1.3 million $ 57,391
May 1, 7 PM $ 0.0₈309
+0.49%
$ 1.3 million $ 56,910
May 1, 6 PM $ 0.0₈309
+0.53%
$ 1.3 million $ 56,781
May 1, 5 PM $ 0.0₈308
+0.50%
$ 1.3 million $ 57,049
May 1, 4 PM $ 0.0₈306
-1.05%
$ 1.29 million $ 57,568
May 1, 3 PM $ 0.0₈31
+1.13%
$ 1.3 million $ 57,420
May 1, 2 PM $ 0.0₈306
-0.34%
$ 1.29 million $ 57,854
May 1, 1 PM $ 0.0₈306
+1.79%
$ 1.29 million $ 58,296
May 1, 12 PM $ 0.0₈301
+0.82%
$ 1.27 million $ 58,204