BLUB Historical Data

BLUB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₈473
+1.94%
$ 1.99 million $ 1.11 million
Dec 20, 11 AM $ 0.0₈452
-4.02%
$ 1.9 million $ 1.11 million
Dec 20, 10 AM $ 0.0₈471
+0.98%
$ 1.98 million $ 1.1 million
Dec 20, 9 AM $ 0.0₈467
+1.46%
$ 1.96 million $ 1.1 million
Dec 20, 8 AM $ 0.0₈46
-2.64%
$ 1.94 million $ 1.1 million
Dec 20, 7 AM $ 0.0₈473
+1.23%
$ 1.99 million $ 1.1 million
Dec 20, 6 AM $ 0.0₈467
+1.50%
$ 1.96 million $ 1.1 million
Dec 20, 5 AM $ 0.0₈46
+1.98%
$ 1.94 million $ 1.09 million
Dec 20, 4 AM $ 0.0₈451
-4.22%
$ 1.9 million $ 1.04 million
Dec 20, 3 AM $ 0.0₈471
-0.47%
$ 1.98 million $ 1.09 million
Dec 20, 2 AM $ 0.0₈473
+0.26%
$ 1.99 million $ 1.09 million
Dec 20, 1 AM $ 0.0₈472
+0.10%
$ 1.99 million $ 1.09 million
Dec 20, 12 AM $ 0.0₈471
-0.23%
$ 1.98 million $ 1.09 million
Dec 19, 11 PM $ 0.0₈473
+0.44%
$ 1.99 million $ 1.08 million
Dec 19, 10 PM $ 0.0₈471
-0.34%
$ 1.98 million $ 1.08 million
Dec 19, 9 PM $ 0.0₈473
+0.33%
$ 1.99 million $ 1.08 million
Dec 19, 8 PM $ 0.0₈471
-0.30%
$ 1.98 million $ 1.07 million
Dec 19, 7 PM $ 0.0₈471
+4.93%
$ 1.98 million $ 1.07 million
Dec 19, 6 PM $ 0.0₈451
+0.01%
$ 1.9 million $ 1.07 million
Dec 19, 5 PM $ 0.0₈449
+0.45%
$ 1.89 million $ 1.01 million
Dec 19, 4 PM $ 0.0₈445
-0.22%
$ 1.87 million $ 1.01 million
Dec 19, 3 PM $ 0.0₈446
-0.02%
$ 1.88 million $ 1.01 million
Dec 19, 2 PM $ 0.0₈447
+0.52%
$ 1.88 million $ 1.07 million
Dec 19, 1 PM $ 0.0₈446
-0.18%
$ 1.88 million $ 1.07 million
Dec 19, 12 PM $ 0.0₈447
-0.08%
$ 1.88 million $ 1.07 million
Dec 19, 11 AM $ 0.0₈447
-0.18%
$ 1.88 million $ 1.07 million
Dec 19, 10 AM $ 0.0₈448
+0.44%
$ 1.89 million $ 1.07 million
Dec 19, 9 AM $ 0.0₈445
-0.67%
$ 1.88 million $ 1.02 million
Dec 19, 8 AM $ 0.0₈448
+0.42%
$ 1.89 million $ 1.07 million
Dec 19, 7 AM $ 0.0₈446
-0.32%
$ 1.88 million $ 1.07 million
Dec 19, 6 AM $ 0.0₈448
-0.02%
$ 1.88 million $ 1.07 million
Dec 19, 5 AM $ 0.0₈448
+0.22%
$ 1.88 million $ 1.07 million
Dec 19, 4 AM $ 0.0₈447
-0.01%
$ 1.88 million $ 1.07 million
Dec 19, 3 AM $ 0.0₈447
+0.29%
$ 1.88 million $ 1.07 million
Dec 19, 2 AM $ 0.0₈447
+0.00%
$ 1.88 million $ 1.01 million
Dec 19, 1 AM $ 0.0₈445
+0.00%
$ 1.87 million $ 1.01 million
Dec 19, 12 AM $ 0.0₈447
+0.00%
$ 1.88 million $ 1.01 million
Dec 18, 11 PM $ 0.0₈447
+0.22%
$ 1.88 million $ 1.01 million
Dec 18, 10 PM $ 0.0₈446
+0.22%
$ 1.88 million $ 1.01 million
Dec 18, 9 PM $ 0.0₈445
+0.51%
$ 1.87 million $ 1.01 million
Dec 18, 8 PM $ 0.0₈445
-0.17%
$ 1.87 million $ 1.01 million
Dec 18, 7 PM $ 0.0₈446
+0.17%
$ 1.88 million $ 1.07 million
Dec 18, 6 PM $ 0.0₈445
+0.85%
$ 1.87 million $ 1.07 million
Dec 18, 5 PM $ 0.0₈441
+0.73%
$ 1.86 million $ 1.07 million
Dec 18, 4 PM $ 0.0₈438
-0.17%
$ 1.84 million $ 1.07 million
Dec 18, 3 PM $ 0.0₈439
-0.44%
$ 1.85 million $ 1.08 million
Dec 18, 2 PM $ 0.0₈441
+0.55%
$ 1.85 million $ 1.08 million
Dec 18, 1 PM $ 0.0₈438
-0.46%
$ 1.84 million $ 1.08 million
Dec 18, 12 PM $ 0.0₈44
+0.47%
$ 1.85 million $ 1.08 million
Dec 18, 11 AM $ 0.0₈438
+0.12%
$ 1.84 million $ 1.09 million