BLUB Historical Data

BLUB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₈497
+0.43%
$ 2.09 million $ 1.21 million
Dec 12, 6 AM $ 0.0₈5
+2.69%
$ 2.1 million $ 1.21 million
Dec 12, 5 AM $ 0.0₈481
-1.21%
$ 2.02 million $ 1.15 million
Dec 12, 4 AM $ 0.0₈484
-0.55%
$ 2.04 million $ 1.15 million
Dec 12, 3 AM $ 0.0₈487
+1.84%
$ 2.05 million $ 1.22 million
Dec 12, 2 AM $ 0.0₈47
-2.71%
$ 1.98 million $ 1.15 million
Dec 12, 1 AM $ 0.0₈484
+3.51%
$ 2.04 million $ 1.22 million
Dec 12, 12 AM $ 0.0₈468
-2.84%
$ 1.97 million $ 1.23 million
Dec 11, 11 PM $ 0.0₈481
+1.94%
$ 2 million $ 1.17 million
Dec 11, 10 PM $ 0.0₈468
-1.33%
$ 1.97 million $ 1.17 million
Dec 11, 9 PM $ 0.0₈474
-0.28%
$ 2 million $ 1.24 million
Dec 11, 8 PM $ 0.0₈476
-0.03%
$ 2 million $ 1.25 million
Dec 11, 7 PM $ 0.0₈476
+0.59%
$ 2 million $ 1.25 million
Dec 11, 6 PM $ 0.0₈473
-2.75%
$ 1.99 million $ 1.25 million
Dec 11, 5 PM $ 0.0₈486
-7.61%
$ 2.04 million $ 1.26 million
Dec 11, 4 PM $ 0.0₈526
-1.07%
$ 2.21 million $ 1.25 million
Dec 11, 3 PM $ 0.0₈532
+2.22%
$ 2.24 million $ 1.25 million
Dec 11, 2 PM $ 0.0₈52
-1.79%
$ 2.19 million $ 1.25 million
Dec 11, 1 PM $ 0.0₈53
-0.67%
$ 2.23 million $ 1.25 million
Dec 11, 12 PM $ 0.0₈533
+0.66%
$ 2.21 million $ 1.25 million
Dec 11, 11 AM $ 0.0₈53
-0.81%
$ 2.23 million $ 1.25 million
Dec 11, 10 AM $ 0.0₈534
+3.24%
$ 2.25 million $ 1.25 million
Dec 11, 9 AM $ 0.0₈517
-1.36%
$ 2.18 million $ 1.25 million
Dec 11, 8 AM $ 0.0₈524
+2.60%
$ 2.21 million $ 1.24 million
Dec 11, 7 AM $ 0.0₈511
+0.14%
$ 2.15 million $ 1.24 million
Dec 11, 6 AM $ 0.0₈51
+0.06%
$ 2.15 million $ 1.25 million
Dec 11, 5 AM $ 0.0₈51
+0.21%
$ 2.15 million $ 1.25 million
Dec 11, 4 AM $ 0.0₈509
+0.58%
$ 2.14 million $ 1.25 million
Dec 11, 3 AM $ 0.0₈506
-0.62%
$ 2.13 million $ 1.25 million
Dec 11, 2 AM $ 0.0₈51
-1.31%
$ 2.14 million $ 1.25 million
Dec 11, 1 AM $ 0.0₈516
-0.39%
$ 2.17 million $ 1.25 million
Dec 11, 12 AM $ 0.0₈518
-0.33%
$ 2.18 million $ 1.25 million
Dec 10, 11 PM $ 0.0₈52
+0.00%
$ 2.19 million $ 1.25 million
Dec 10, 10 PM $ 0.0₈52
+0.08%
$ 2.19 million $ 1.25 million
Dec 10, 9 PM $ 0.0₈52
-0.12%
$ 2.19 million $ 1.25 million
Dec 10, 8 PM $ 0.0₈52
+0.03%
$ 2.19 million $ 1.25 million
Dec 10, 7 PM $ 0.0₈52
+0.00%
$ 2.19 million $ 1.25 million
Dec 10, 6 PM $ 0.0₈52
+0.15%
$ 2.19 million $ 1.25 million
Dec 10, 5 PM $ 0.0₈52
+0.71%
$ 2.19 million $ 1.25 million
Dec 10, 4 PM $ 0.0₈516
-0.10%
$ 2.17 million $ 1.25 million
Dec 10, 3 PM $ 0.0₈516
+0.01%
$ 2.17 million $ 1.25 million
Dec 10, 2 PM $ 0.0₈516
-0.19%
$ 2.17 million $ 1.25 million
Dec 10, 1 PM $ 0.0₈517
-0.57%
$ 2.18 million $ 1.24 million
Dec 10, 12 PM $ 0.0₈52
-0.23%
$ 2.19 million $ 1.24 million
Dec 10, 11 AM $ 0.0₈521
-0.02%
$ 2.19 million $ 1.24 million
Dec 10, 10 AM $ 0.0₈521
-0.10%
$ 2.19 million $ 1.24 million
Dec 10, 9 AM $ 0.0₈521
+0.07%
$ 2.19 million $ 1.24 million
Dec 10, 8 AM $ 0.0₈521
-0.24%
$ 2.19 million $ 1.24 million
Dec 10, 7 AM $ 0.0₈522
+0.25%
$ 2.2 million $ 1.24 million
Dec 10, 6 AM $ 0.0₈521
-0.04%
$ 2.19 million $ 1.23 million