BLUB Historical Data

BLUB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₈48
+0.39%
$ 2.02 million $ 1.22 million
Dec 6, 1 AM $ 0.0₈478
-0.42%
$ 2.01 million $ 1.23 million
Dec 6, 12 AM $ 0.0₈478
-0.42%
$ 2.01 million $ 1.23 million
Dec 5, 11 PM $ 0.0₈479
-0.02%
$ 2.01 million $ 1.24 million
Dec 5, 10 PM $ 0.0₈478
-3.80%
$ 2.01 million $ 1.24 million
Dec 5, 9 PM $ 0.0₈489
-2.12%
$ 2.06 million $ 1.25 million
Dec 5, 8 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 1.2 million
Dec 5, 7 PM $ 0.0₈496
-0.23%
$ 2.09 million $ 1.2 million
Dec 5, 6 PM $ 0.0₈496
-1.94%
$ 2.09 million $ 1.26 million
Dec 5, 5 PM $ 0.0₈506
-1.43%
$ 2.13 million $ 1.2 million
Dec 5, 4 PM $ 0.0₈515
-0.73%
$ 2.17 million $ 1.21 million
Dec 5, 3 PM $ 0.0₈519
+3.94%
$ 2.18 million $ 1.27 million
Dec 5, 2 PM $ 0.0₈499
-3.08%
$ 2.1 million $ 1.27 million
Dec 5, 1 PM $ 0.0₈515
+1.55%
$ 2.17 million $ 1.28 million
Dec 5, 12 PM $ 0.0₈523
-0.41%
$ 2.2 million $ 1.23 million
Dec 5, 11 AM $ 0.0₈525
-0.54%
$ 2.21 million $ 1.28 million
Dec 5, 10 AM $ 0.0₈528
+1.83%
$ 2.22 million $ 1.28 million
Dec 5, 9 AM $ 0.0₈519
-2.56%
$ 2.18 million $ 1.29 million
Dec 5, 8 AM $ 0.0₈532
-0.90%
$ 2.24 million $ 1.29 million
Dec 5, 7 AM $ 0.0₈537
+0.18%
$ 2.26 million $ 1.23 million
Dec 5, 6 AM $ 0.0₈536
-0.01%
$ 2.25 million $ 1.29 million
Dec 5, 5 AM $ 0.0₈535
-0.18%
$ 2.25 million $ 1.29 million
Dec 5, 4 AM $ 0.0₈536
+0.00%
$ 2.25 million $ 1.29 million
Dec 5, 3 AM $ 0.0₈536
-0.03%
$ 2.25 million $ 1.29 million
Dec 5, 2 AM $ 0.0₈536
-0.01%
$ 2.25 million $ 1.3 million
Dec 5, 1 AM $ 0.0₈536
+0.09%
$ 2.26 million $ 1.3 million
Dec 5, 12 AM $ 0.0₈536
+0.12%
$ 2.25 million $ 1.3 million
Dec 4, 11 PM $ 0.0₈547
+2.16%
$ 2.3 million $ 1.25 million
Dec 4, 10 PM $ 0.0₈535
-0.93%
$ 2.25 million $ 1.3 million
Dec 4, 9 PM $ 0.0₈54
+0.92%
$ 2.27 million $ 1.3 million
Dec 4, 8 PM $ 0.0₈535
-0.83%
$ 2.25 million $ 1.3 million
Dec 4, 7 PM $ 0.0₈54
-0.57%
$ 2.27 million $ 1.3 million
Dec 4, 6 PM $ 0.0₈543
+2.12%
$ 2.29 million $ 1.3 million
Dec 4, 5 PM $ 0.0₈532
-1.51%
$ 2.24 million $ 1.31 million
Dec 4, 4 PM $ 0.0₈54
+1.52%
$ 2.27 million $ 1.31 million
Dec 4, 3 PM $ 0.0₈532
-0.74%
$ 2.24 million $ 1.31 million
Dec 4, 2 PM $ 0.0₈548
+0.52%
$ 2.3 million $ 1.25 million
Dec 4, 1 PM $ 0.0₈546
+1.21%
$ 2.3 million $ 1.3 million
Dec 4, 12 PM $ 0.0₈53
-1.70%
$ 2.23 million $ 1.3 million
Dec 4, 11 AM $ 0.0₈539
-1.62%
$ 2.27 million $ 1.31 million
Dec 4, 10 AM $ 0.0₈548
+0.17%
$ 2.31 million $ 1.3 million
Dec 4, 9 AM $ 0.0₈547
+0.53%
$ 2.3 million $ 1.3 million
Dec 4, 8 AM $ 0.0₈544
+0.00%
$ 2.29 million $ 1.3 million
Dec 4, 7 AM $ 0.0₈544
+0.21%
$ 2.29 million $ 1.3 million
Dec 4, 6 AM $ 0.0₈543
-0.21%
$ 2.28 million $ 1.3 million
Dec 4, 5 AM $ 0.0₈544
-0.16%
$ 2.29 million $ 1.3 million
Dec 4, 4 AM $ 0.0₈545
-0.13%
$ 2.29 million $ 1.3 million
Dec 4, 3 AM $ 0.0₈546
-0.31%
$ 2.3 million $ 1.29 million
Dec 4, 2 AM $ 0.0₈547
-0.03%
$ 2.3 million $ 1.28 million
Dec 4, 1 AM $ 0.0₈548
+0.73%
$ 2.3 million $ 1.27 million