BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₇465
+13.97%
$ 19.56 million $ 168,262
May 30, 2025 $ 0.0₇382
+1.60%
$ 16.07 million $ 138,440
May 29, 2025 $ 0.0₇374
-4.59%
$ 15.73 million $ 121,679
May 28, 2025 $ 0.0₇395
-4.98%
$ 16.62 million $ 121,481
May 27, 2025 $ 0.0₇416
-7.01%
$ 17.49 million $ 118,311
May 26, 2025 $ 0.0₇421
-7.06%
$ 17.71 million $ 96,306
May 25, 2025 $ 0.0₇45
+2.74%
$ 18.93 million $ 104,672
May 24, 2025 $ 0.0₇456
+10.68%
$ 19.18 million $ 174,154
May 23, 2025 $ 0.0₇423
+12.56%
$ 17.8 million $ 239,517
May 22, 2025 $ 0.0₇376
-4.17%
$ 15.8 million $ 53,201
May 21, 2025 $ 0.0₇404
-10.22%
$ 17 million $ 134,037
May 20, 2025 $ 0.0₇454
-0.18%
$ 19.1 million $ 168,123
May 19, 2025 $ 0.0₇443
-1.61%
$ 18.63 million $ 127,339
May 18, 2025 $ 0.0₇452
+6.86%
$ 19.02 million $ 93,025
May 17, 2025 $ 0.0₇44
-5.17%
$ 18.51 million $ 125,443
May 16, 2025 $ 0.0₇463
-10.79%
$ 19.48 million $ 135,442
May 15, 2025 $ 0.0₇519
-8.24%
$ 21.83 million $ 169,086
May 14, 2025 $ 0.0₇568
+1.13%
$ 23.91 million $ 174,402
May 13, 2025 $ 0.0₇561
+51.34%
$ 23.61 million $ 218,771
May 12, 2025 $ 0.0₇369
+0.92%
$ 15.52 million $ 185,760
May 11, 2025 $ 0.0₇366
+9.57%
$ 15.39 million $ 160,542
May 10, 2025 $ 0.0₇341
+4.21%
$ 14.33 million $ 229,468
May 9, 2025 $ 0.0₇328
-6.26%
$ 13.79 million $ 192,040
May 8, 2025 $ 0.0₇35
+22.54%
$ 14.71 million $ 130,153
May 7, 2025 $ 0.0₇286
+22.95%
$ 12.05 million $ 105,837
May 6, 2025 $ 0.0₇239
-10.52%
$ 10.05 million $ 89,863
May 5, 2025 $ 0.0₇266
-0.13%
$ 11.19 million $ 74,776
May 4, 2025 $ 0.0₇266
+0.65%
$ 11.2 million $ 71,876
May 3, 2025 $ 0.0₇265
-9.79%
$ 11.16 million $ 97,380
May 2, 2025 $ 0.0₇291
-5.30%
$ 12.24 million $ 102,683
May 1, 2025 $ 0.0₇317
+20.51%
$ 12.93 million $ 123,791
Apr 30, 2025 $ 0.0₇263
-9.90%
$ 11.07 million $ 115,246
Apr 29, 2025 $ 0.0₇307
-9.20%
$ -- $ 122,262
Apr 28, 2025 $ 0.0₇339
+4.20%
$ 14.26 million $ 104,231
Apr 27, 2025 $ 0.0₇329
+15.59%
$ 13.84 million $ 114,865
Apr 26, 2025 $ 0.0₇288
-5.14%
$ 12.13 million $ 155,327
Apr 25, 2025 $ 0.0₇304
-8.98%
$ 12.79 million $ 160,871
Apr 24, 2025 $ 0.0₇244
+5.37%
$ 10.26 million $ 206,879
Apr 23, 2025 $ 0.0₇231
+4.00%
$ 9.73 million $ 13,927
Apr 22, 2025 $ 0.0₇22
+50.60%
$ 9.25 million $ 131,045
Apr 21, 2025 $ 0.0₇146
+15.08%
$ 6.14 million $ 79,859
Apr 20, 2025 $ 0.0₇127
-2.51%
$ 5.34 million $ 55,114
Apr 19, 2025 $ 0.0₇129
-10.27%
$ 5.44 million $ 66,756
Apr 18, 2025 $ 0.0₇144
+5.89%
$ 6.06 million $ 80,624
Apr 17, 2025 $ 0.0₇136
+3.06%
$ 5.72 million $ 93,556
Apr 16, 2025 $ 0.0₇132
-2.25%
$ 5.55 million $ 102,549
Apr 15, 2025 $ 0.0₇136
-2.29%
$ 5.72 million $ 124,686
Apr 14, 2025 $ 0.0₇139
-0.66%
$ 5.85 million $ 104,330
Apr 13, 2025 $ 0.0₇14
-11.41%
$ 5.89 million $ 97,396
Apr 12, 2025 $ 0.0₇158
+6.25%
$ 6.66 million $ 115,865