BLUB Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₈301
+0.82%
$ 1.27 million $ 58,204
May 1, 11 AM $ 0.0₈299
-3.47%
$ 1.26 million $ 58,785
May 1, 10 AM $ 0.0₈311
-0.23%
$ 1.31 million $ 58,807
May 1, 9 AM $ 0.0₈312
+0.06%
$ 1.31 million $ 59,357
May 1, 8 AM $ 0.0₈312
+0.24%
$ 1.31 million $ 59,070
May 1, 7 AM $ 0.0₈313
-0.17%
$ 1.32 million $ 58,630
May 1, 6 AM $ 0.0₈312
-0.31%
$ 1.31 million $ 58,874
May 1, 5 AM $ 0.0₈313
-0.98%
$ 1.32 million $ 59,384
May 1, 4 AM $ 0.0₈316
+0.09%
$ 1.33 million $ 59,669
May 1, 3 AM $ 0.0₈315
+0.57%
$ 1.33 million $ 59,082
May 1, 2 AM $ 0.0₈315
-0.42%
$ 1.32 million $ 59,452
May 1, 1 AM $ 0.0₈315
+0.42%
$ 1.33 million $ 59,349
May 1, 12 AM $ 0.0₈313
-0.09%
$ 1.32 million $ 58,852
Apr 30, 11 PM $ 0.0₈314
-0.21%
$ 1.32 million $ 58,886
Apr 30, 10 PM $ 0.0₈316
+0.39%
$ 1.33 million $ 59,614
Apr 30, 9 PM $ 0.0₈316
+0.39%
$ 1.33 million $ 60,080
Apr 30, 8 PM $ 0.0₈315
-0.06%
$ 1.32 million $ 60,490
Apr 30, 7 PM $ 0.0₈315
+0.52%
$ 1.32 million $ 60,465
Apr 30, 6 PM $ 0.0₈314
+0.58%
$ 1.32 million $ 60,308
Apr 30, 5 PM $ 0.0₈312
+0.74%
$ 1.31 million $ 60,009
Apr 30, 4 PM $ 0.0₈309
-0.31%
$ 1.3 million $ 59,900
Apr 30, 3 PM $ 0.0₈31
+0.34%
$ 1.3 million $ 59,986
Apr 30, 2 PM $ 0.0₈308
-0.64%
$ 1.29 million $ 60,254
Apr 30, 1 PM $ 0.0₈309
+0.46%
$ 1.3 million $ 60,141
Apr 30, 12 PM $ 0.0₈309
+1.12%
$ 1.3 million $ 60,985
Apr 30, 11 AM $ 0.0₈306
-0.06%
$ 1.29 million $ 61,084
Apr 30, 10 AM $ 0.0₈304
-0.19%
$ 1.28 million $ 60,778
Apr 30, 9 AM $ 0.0₈304
-0.56%
$ 1.28 million $ 60,499
Apr 30, 8 AM $ 0.0₈304
-1.66%
$ 1.28 million $ 60,733
Apr 30, 7 AM $ 0.0₈309
-0.19%
$ 1.3 million $ 60,879
Apr 30, 6 AM $ 0.0₈31
-0.11%
$ 1.3 million $ 60,770
Apr 30, 5 AM $ 0.0₈311
+0.55%
$ 1.31 million $ 60,827
Apr 30, 4 AM $ 0.0₈31
+0.03%
$ 1.3 million $ 60,334
Apr 30, 3 AM $ 0.0₈31
-0.21%
$ 1.3 million $ 60,855
Apr 30, 2 AM $ 0.0₈312
+0.86%
$ 1.31 million $ 61,079
Apr 30, 1 AM $ 0.0₈309
-0.98%
$ 1.3 million $ 61,219
Apr 30, 12 AM $ 0.0₈313
+1.08%
$ 1.32 million $ 61,177
Apr 29, 11 PM $ 0.0₈31
-0.12%
$ 1.3 million $ 61,413
Apr 29, 10 PM $ 0.0₈31
-1.05%
$ 1.3 million $ 60,538
Apr 29, 9 PM $ 0.0₈313
+0.23%
$ 1.32 million $ 60,130
Apr 29, 8 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 59,986
Apr 29, 7 PM $ 0.0₈313
+0.74%
$ 1.32 million $ 60,566
Apr 29, 6 PM $ 0.0₈311
+1.02%
$ 1.31 million $ 60,700
Apr 29, 5 PM $ 0.0₈308
+0.97%
$ 1.29 million $ 61,201
Apr 29, 4 PM $ 0.0₈305
-0.10%
$ 1.28 million $ 61,221
Apr 29, 3 PM $ 0.0₈304
-2.10%
$ 1.28 million $ 61,269
Apr 29, 2 PM $ 0.0₈302
-3.92%
$ 1.27 million $ 60,598
Apr 29, 1 PM $ 0.0₈313
-0.09%
$ 1.32 million $ 60,869
Apr 29, 12 PM $ 0.0₈315
-0.72%
$ 1.33 million $ 60,227
Apr 29, 11 AM $ 0.0₈317
-2.19%
$ 1.33 million $ 59,908