BLUB Historical Data

BLUB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₈544
-0.37%
$ 2.29 million $ 1.27 million
Dec 3, 11 PM $ 0.0₈546
+0.80%
$ 2.29 million $ 1.26 million
Dec 3, 10 PM $ 0.0₈541
-0.09%
$ 2.28 million $ 1.26 million
Dec 3, 9 PM $ 0.0₈542
-0.96%
$ 2.28 million $ 1.25 million
Dec 3, 8 PM $ 0.0₈546
-0.02%
$ 2.3 million $ 1.25 million
Dec 3, 7 PM $ 0.0₈546
+0.10%
$ 2.3 million $ 1.24 million
Dec 3, 6 PM $ 0.0₈545
-0.37%
$ 2.29 million $ 1.24 million
Dec 3, 5 PM $ 0.0₈547
-0.20%
$ 2.29 million $ 1.24 million
Dec 3, 4 PM $ 0.0₈548
+1.78%
$ 2.31 million $ 1.25 million
Dec 3, 3 PM $ 0.0₈539
-0.66%
$ 2.27 million $ 1.24 million
Dec 3, 2 PM $ 0.0₈542
-0.64%
$ 2.28 million $ 1.27 million
Dec 3, 1 PM $ 0.0₈546
+2.39%
$ 2.3 million $ 1.26 million
Dec 3, 12 PM $ 0.0₈52
-0.65%
$ 2.19 million $ 1.26 million
Dec 3, 11 AM $ 0.0₈524
-2.65%
$ 2.2 million $ 1.26 million
Dec 3, 5 AM $ 0.0₈471
-0.63%
$ 1.98 million $ 1.17 million
Dec 3, 4 AM $ 0.0₈474
+2.60%
$ 1.99 million $ 1.17 million
Dec 3, 3 AM $ 0.0₈462
+0.00%
$ 1.94 million $ 1.17 million
Dec 3, 2 AM $ 0.0₈448
-6.20%
$ 1.89 million $ 1.18 million
Dec 3, 1 AM $ 0.0₈478
+0.73%
$ 2.01 million $ 1.27 million
Dec 3, 12 AM $ 0.0₈471
-2.15%
$ 1.98 million $ 1.2 million
Dec 2, 11 PM $ 0.0₈481
+0.06%
$ 2.03 million $ 1.27 million
Dec 2, 10 PM $ 0.0₈481
+0.17%
$ 2.02 million $ 1.28 million
Dec 2, 9 PM $ 0.0₈48
-0.02%
$ 2.02 million $ 1.28 million
Dec 2, 8 PM $ 0.0₈481
-0.09%
$ 2.02 million $ 1.28 million
Dec 2, 7 PM $ 0.0₈481
+0.31%
$ 2.02 million $ 1.28 million
Dec 2, 6 PM $ 0.0₈48
-0.12%
$ 2.02 million $ 1.28 million
Dec 2, 5 PM $ 0.0₈48
-2.09%
$ 2.02 million $ 1.29 million
Dec 2, 4 PM $ 0.0₈491
-1.72%
$ 2.06 million $ 1.29 million
Dec 2, 3 PM $ 0.0₈499
-4.03%
$ 2.1 million $ 1.29 million
Dec 2, 2 PM $ 0.0₈52
-0.06%
$ 2.19 million $ 1.27 million
Dec 2, 1 PM $ 0.0₈52
+0.16%
$ 2.19 million $ 1.27 million
Dec 2, 12 PM $ 0.0₈519
-0.07%
$ 2.19 million $ 1.27 million
Dec 2, 11 AM $ 0.0₈52
+0.14%
$ 2.18 million $ 1.28 million
Dec 2, 10 AM $ 0.0₈52
+0.03%
$ 2.19 million $ 1.28 million
Dec 2, 9 AM $ 0.0₈519
+0.01%
$ 2.19 million $ 1.29 million
Dec 2, 8 AM $ 0.0₈519
+0.01%
$ 2.19 million $ 1.29 million
Dec 2, 7 AM $ 0.0₈519
+0.17%
$ 2.19 million $ 1.3 million
Dec 2, 6 AM $ 0.0₈518
-0.19%
$ 2.18 million $ 1.31 million
Dec 2, 5 AM $ 0.0₈519
+0.40%
$ 2.19 million $ 1.32 million
Dec 2, 4 AM $ 0.0₈517
-0.17%
$ 2.18 million $ 1.33 million
Dec 2, 3 AM $ 0.0₈518
-0.18%
$ 2.18 million $ 1.34 million
Dec 2, 2 AM $ 0.0₈519
+0.15%
$ 2.18 million $ 1.35 million
Dec 2, 1 AM $ 0.0₈518
+0.06%
$ 2.18 million $ 1.37 million
Dec 2, 12 AM $ 0.0₈518
-0.19%
$ 2.18 million $ 1.38 million
Dec 1, 11 PM $ 0.0₈519
+0.19%
$ 2.18 million $ 1.39 million
Dec 1, 10 PM $ 0.0₈518
+0.22%
$ 2.18 million $ 1.41 million
Dec 1, 9 PM $ 0.0₈517
-0.37%
$ 2.17 million $ 1.42 million
Dec 1, 8 PM $ 0.0₈519
+1.28%
$ 2.18 million $ 1.44 million
Dec 1, 7 PM $ 0.0₈557
-1.25%
$ 2.34 million $ 1.39 million
Dec 1, 6 PM $ 0.0₈506
+1.85%
$ 2.13 million $ 69,614