BLUB Historical Data

BLUB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₈497
-1.64%
$ 2.09 million $ 70,077
Dec 1, 4 PM $ 0.0₈505
-9.66%
$ 2.12 million $ 70,066
Dec 1, 3 PM $ 0.0₈581
+13.88%
$ 2.44 million $ 1.46 million
Dec 1, 2 PM $ 0.0₈51
-0.45%
$ 2.14 million $ 68,418
Dec 1, 1 PM $ 0.0₈543
+6.66%
$ 2.28 million $ 1.48 million
Dec 1, 12 PM $ 0.0₈545
-5.36%
$ 2.29 million $ 1.48 million
Dec 1, 11 AM $ 0.0₈576
-3.19%
$ 2.42 million $ 1.41 million
Dec 1, 10 AM $ 0.0₈583
-0.34%
$ 2.45 million $ 1.41 million
Dec 1, 9 AM $ 0.0₈601
+2.21%
$ 2.53 million $ 1.41 million
Dec 1, 8 AM $ 0.0₈616
-0.65%
$ 2.59 million $ 1.42 million
Dec 1, 7 AM $ 0.0₈62
+0.00%
$ 2.61 million $ 1.42 million
Dec 1, 6 AM $ 0.0₈62
+0.00%
$ 2.61 million $ 1.41 million
Dec 1, 5 AM $ 0.0₈62
+0.36%
$ 2.61 million $ 1.41 million
Dec 1, 4 AM $ 0.0₈618
-2.09%
$ 2.6 million $ 1.47 million
Dec 1, 3 AM $ 0.0₈632
+0.35%
$ 2.66 million $ 1.41 million
Dec 1, 2 AM $ 0.0₈63
-0.02%
$ 2.65 million $ 1.47 million
Dec 1, 1 AM $ 0.0₈63
-6.24%
$ 2.65 million $ 1.46 million
Dec 1, 12 AM $ 0.0₈67
+1.44%
$ 2.82 million $ 1.45 million
Nov 30, 7 PM $ 0.0₈613
+2.78%
$ 2.58 million $ 1.36 million
Nov 30, 6 PM $ 0.0₈596
+0.23%
$ 2.51 million $ 1.43 million
Nov 30, 5 PM $ 0.0₈595
-0.24%
$ 2.5 million $ 1.43 million
Nov 30, 4 PM $ 0.0₈597
+0.34%
$ 2.51 million $ 1.44 million
Nov 30, 3 PM $ 0.0₈595
+0.02%
$ 2.5 million $ 1.44 million
Nov 30, 2 PM $ 0.0₈594
+1.76%
$ 2.5 million $ 1.45 million
Nov 30, 1 PM $ 0.0₈584
-0.41%
$ 2.46 million $ 1.46 million
Nov 30, 12 PM $ 0.0₈587
+1.03%
$ 2.47 million $ 1.46 million
Nov 30, 11 AM $ 0.0₈581
-0.79%
$ 2.44 million $ 1.47 million
Nov 30, 10 AM $ 0.0₈585
-0.03%
$ 2.46 million $ 1.48 million
Nov 30, 9 AM $ 0.0₈583
+0.31%
$ 2.45 million $ 1.49 million
Nov 30, 8 AM $ 0.0₈586
+1.03%
$ 2.47 million $ 1.49 million
Nov 30, 7 AM $ 0.0₈58
+0.05%
$ 2.44 million $ 1.5 million
Nov 30, 6 AM $ 0.0₈58
-0.11%
$ 2.44 million $ 1.5 million
Nov 30, 5 AM $ 0.0₈581
-0.01%
$ 2.44 million $ 1.51 million
Nov 30, 4 AM $ 0.0₈581
+0.12%
$ 2.44 million $ 1.51 million
Nov 30, 3 AM $ 0.0₈58
-0.14%
$ 2.44 million $ 1.52 million
Nov 30, 2 AM $ 0.0₈581
-3.19%
$ 2.44 million $ 1.53 million
Nov 29, 11 PM $ 0.0₈629
+0.00%
$ 2.65 million $ 1.51 million
Nov 29, 10 PM $ 0.0₈647
-1.82%
$ 2.72 million $ 1.51 million
Nov 29, 9 PM $ 0.0₈659
+0.30%
$ 2.77 million $ 1.51 million
Nov 29, 8 PM $ 0.0₈657
+0.70%
$ 2.76 million $ 1.52 million
Nov 29, 7 PM $ 0.0₈653
+0.39%
$ 2.75 million $ 1.58 million
Nov 29, 6 PM $ 0.0₈651
+0.17%
$ 2.74 million $ 1.59 million
Nov 29, 5 PM $ 0.0₈65
-0.17%
$ 2.73 million $ 1.59 million
Nov 29, 4 PM $ 0.0₈65
-0.06%
$ 2.73 million $ 1.59 million
Nov 29, 3 PM $ 0.0₈65
-0.33%
$ 2.74 million $ 1.59 million
Nov 29, 2 PM $ 0.0₈652
+0.26%
$ 2.74 million $ 1.59 million
Nov 29, 1 PM $ 0.0₈651
-1.81%
$ 2.74 million $ 1.59 million
Nov 29, 12 PM $ 0.0₈664
-1.50%
$ 2.81 million $ 1.53 million
Nov 29, 11 AM $ 0.0₈681
+2.70%
$ 2.86 million $ 1.51 million
Nov 29, 10 AM $ 0.0₈663
+0.93%
$ 2.79 million $ 1.58 million