BLUB Historical Data

BLUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₈663
+0.93%
$ 2.79 million $ 1.58 million
Nov 29, 9 AM $ 0.0₈657
+0.06%
$ 2.76 million $ 1.57 million
Nov 29, 8 AM $ 0.0₈656
-0.26%
$ 2.76 million $ 1.57 million
Nov 29, 7 AM $ 0.0₈658
+0.47%
$ 2.77 million $ 1.56 million
Nov 29, 6 AM $ 0.0₈655
+0.29%
$ 2.76 million $ 1.55 million
Nov 29, 5 AM $ 0.0₈653
+0.03%
$ 2.75 million $ 1.55 million
Nov 29, 4 AM $ 0.0₈653
+0.04%
$ 2.75 million $ 1.55 million
Nov 29, 3 AM $ 0.0₈653
-5.15%
$ 2.75 million $ 1.54 million
Nov 29, 2 AM $ 0.0₈688
+0.00%
$ 2.89 million $ 1.47 million
Nov 29, 1 AM $ 0.0₈688
+0.29%
$ 2.89 million $ 1.47 million
Nov 29, 12 AM $ 0.0₈686
-0.15%
$ 2.89 million $ 1.46 million
Nov 28, 11 PM $ 0.0₈689
+0.73%
$ 2.9 million $ 1.45 million
Nov 28, 10 PM $ 0.0₈678
-0.18%
$ 2.85 million $ 1.45 million
Nov 28, 9 PM $ 0.0₈663
+0.14%
$ 2.79 million $ 1.5 million
Nov 28, 8 PM $ 0.0₈662
-1.32%
$ 2.78 million $ 1.44 million
Nov 28, 7 PM $ 0.0₈671
-0.60%
$ 2.82 million $ 1.49 million
Nov 28, 6 PM $ 0.0₈671
+1.32%
$ 2.82 million $ 1.43 million
Nov 28, 5 PM $ 0.0₈662
-0.12%
$ 2.79 million $ 1.48 million
Nov 28, 4 PM $ 0.0₈674
+5.78%
$ 2.83 million $ 1.46 million
Nov 28, 3 PM $ 0.0₈59
-1.62%
$ 2.48 million $ 1.46 million
Nov 28, 2 PM $ 0.0₈643
+1.10%
$ 2.71 million $ 1.39 million
Nov 28, 1 PM $ 0.0₈624
+0.81%
$ 2.63 million $ 1.39 million
Nov 28, 12 PM $ 0.0₈619
+5.09%
$ 2.6 million $ 1.38 million
Nov 28, 11 AM $ 0.0₈617
+1.01%
$ 2.6 million $ 1.44 million
Nov 28, 10 AM $ 0.0₈611
-3.31%
$ 2.57 million $ 1.43 million
Nov 28, 9 AM $ 0.0₈63
+6.89%
$ 2.65 million $ 1.43 million
Nov 28, 8 AM $ 0.0₈59
-0.29%
$ 2.48 million $ 1.43 million
Nov 28, 7 AM $ 0.0₈591
-0.99%
$ 2.49 million $ 1.43 million
Nov 28, 6 AM $ 0.0₈597
-4.56%
$ 2.51 million $ 1.43 million
Nov 28, 5 AM $ 0.0₈626
+0.43%
$ 2.63 million $ 1.43 million
Nov 28, 4 AM $ 0.0₈623
+2.52%
$ 2.62 million $ 1.42 million
Nov 28, 3 AM $ 0.0₈608
-1.26%
$ 2.56 million $ 1.42 million
Nov 28, 2 AM $ 0.0₈615
-0.43%
$ 2.59 million $ 1.42 million
Nov 28, 1 AM $ 0.0₈618
-0.77%
$ 2.6 million $ 1.42 million
Nov 28, 12 AM $ 0.0₈623
-0.23%
$ 2.62 million $ 1.42 million
Nov 27, 11 PM $ 0.0₈624
+0.71%
$ 2.63 million $ 1.48 million
Nov 27, 10 PM $ 0.0₈62
+0.14%
$ 2.61 million $ 1.59 million
Nov 27, 9 PM $ 0.0₈619
+3.09%
$ 2.6 million $ 1.7 million
Nov 27, 8 PM $ 0.0₈6
+0.20%
$ 2.53 million $ 1.81 million
Nov 27, 7 PM $ 0.0₈599
-0.01%
$ 2.52 million $ 1.93 million
Nov 27, 6 PM $ 0.0₈599
-0.14%
$ 2.52 million $ 2.04 million
Nov 27, 5 PM $ 0.0₈6
-0.04%
$ 2.52 million $ 2.16 million
Nov 27, 4 PM $ 0.0₈6
+2.17%
$ 2.53 million $ 2.27 million
Nov 27, 3 PM $ 0.0₈588
+5.42%
$ 2.47 million $ 2.39 million
Nov 27, 2 PM $ 0.0₈557
-0.18%
$ 2.34 million $ 2.51 million
Nov 27, 1 PM $ 0.0₈558
+0.02%
$ 2.35 million $ 2.63 million
Nov 27, 12 PM $ 0.0₈558
+1.66%
$ 2.35 million $ 2.76 million
Nov 27, 11 AM $ 0.0₈549
-6.05%
$ 2.31 million $ 2.88 million
Nov 27, 10 AM $ 0.0₈584
-0.34%
$ 2.46 million $ 3 million
Nov 27, 9 AM $ 0.0₈587
-0.42%
$ 2.47 million $ 3.12 million