BLUB Historical Data

BLUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₈598
+0.17%
$ 2.52 million $ 107,150
Nov 25, 5 AM $ 0.0₈597
+7.85%
$ 2.51 million $ 105,916
Nov 25, 4 AM $ 0.0₈554
-3.09%
$ 2.33 million $ 61,705
Nov 25, 3 AM $ 0.0₈571
+3.17%
$ 2.4 million $ 159,209
Nov 25, 2 AM $ 0.0₈553
+1.31%
$ 2.33 million $ 60,827
Nov 25, 1 AM $ 0.0₈546
-0.25%
$ 2.3 million $ 161,788
Nov 25, 12 AM $ 0.0₈547
-0.03%
$ 2.3 million $ 159,945
Nov 24, 11 PM $ 0.0₈547
+0.00%
$ 2.3 million $ 158,091
Nov 24, 10 PM $ 0.0₈547
+0.40%
$ 2.3 million $ 156,540
Nov 24, 9 PM $ 0.0₈545
-0.24%
$ 2.29 million $ 154,706
Nov 24, 8 PM $ 0.0₈546
+0.49%
$ 2.3 million $ 153,284
Nov 24, 7 PM $ 0.0₈544
+2.64%
$ 2.29 million $ 152,630
Nov 24, 6 PM $ 0.0₈53
+3.26%
$ 2.23 million $ 151,553
Nov 24, 5 PM $ 0.0₈512
+1.22%
$ 2.15 million $ 149,842
Nov 24, 4 PM $ 0.0₈505
+1.01%
$ 2.13 million $ 152,944
Nov 24, 3 PM $ 0.0₈501
+0.46%
$ 2.11 million $ 151,405
Nov 24, 2 PM $ 0.0₈496
+0.02%
$ 2.08 million $ 153,837
Nov 24, 1 PM $ 0.0₈496
+0.26%
$ 2.09 million $ 156,147
Nov 24, 12 PM $ 0.0₈495
-0.94%
$ 2.08 million $ 158,222
Nov 24, 11 AM $ 0.0₈499
+0.29%
$ 2.1 million $ 159,987
Nov 24, 10 AM $ 0.0₈498
+0.27%
$ 2.09 million $ 162,197
Nov 24, 9 AM $ 0.0₈497
-0.95%
$ 2.09 million $ 164,697
Nov 24, 8 AM $ 0.0₈501
+0.28%
$ 2.11 million $ 166,515
Nov 24, 7 AM $ 0.0₈499
-0.28%
$ 2.1 million $ 168,588
Nov 24, 6 AM $ 0.0₈501
+0.53%
$ 2.11 million $ 171,344
Nov 24, 5 AM $ 0.0₈498
-0.10%
$ 2.1 million $ 173,732
Nov 24, 4 AM $ 0.0₈499
-0.34%
$ 2.1 million $ 175,207
Nov 24, 3 AM $ 0.0₈501
+0.29%
$ 2.11 million $ 176,478
Nov 24, 2 AM $ 0.0₈499
+0.27%
$ 2.1 million $ 179,043
Nov 24, 1 AM $ 0.0₈495
+0.15%
$ 2.08 million $ 181,050
Nov 24, 12 AM $ 0.0₈495
+0.40%
$ 2.08 million $ 183,253
Nov 23, 11 PM $ 0.0₈493
-0.20%
$ 2.07 million $ 185,064
Nov 23, 10 PM $ 0.0₈494
-0.29%
$ 2.08 million $ 187,064
Nov 23, 9 PM $ 0.0₈496
-0.15%
$ 2.08 million $ 189,177
Nov 23, 8 PM $ 0.0₈496
+0.73%
$ 2.09 million $ 191,278
Nov 23, 7 PM $ 0.0₈492
-0.84%
$ 2.07 million $ 193,637
Nov 23, 6 PM $ 0.0₈496
-1.54%
$ 2.08 million $ 191,677
Nov 23, 5 PM $ 0.0₈502
-1.76%
$ 2.11 million $ 187,450
Nov 23, 4 PM $ 0.0₈511
+2.22%
$ 2.15 million $ 174,247
Nov 23, 3 PM $ 0.0₈499
+1.76%
$ 2.1 million $ 176,958
Nov 23, 2 PM $ 0.0₈491
-0.80%
$ 2.06 million $ 183,205
Nov 23, 1 PM $ 0.0₈495
+0.89%
$ 2.08 million $ 190,358
Nov 23, 12 PM $ 0.0₈491
-0.39%
$ 2.07 million $ 196,921
Nov 23, 11 AM $ 0.0₈493
+0.16%
$ 2.07 million $ 203,010
Nov 23, 10 AM $ 0.0₈492
-1.08%
$ 2.07 million $ 208,967
Nov 23, 9 AM $ 0.0₈497
+2.28%
$ 2.09 million $ 214,973
Nov 23, 8 AM $ 0.0₈486
-0.03%
$ 2.05 million $ 221,568
Nov 23, 7 AM $ 0.0₈486
+0.14%
$ 2.05 million $ 228,741
Nov 23, 6 AM $ 0.0₈486
-0.37%
$ 2.04 million $ 234,512
Nov 23, 5 AM $ 0.0₈487
-0.50%
$ 2.05 million $ 241,622