BLUB Historical Data

BLUB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₈487
-0.50%
$ 2.05 million $ 241,622
Nov 23, 4 AM $ 0.0₈49
+0.15%
$ 2.06 million $ 249,574
Nov 23, 3 AM $ 0.0₈489
+0.71%
$ 2.06 million $ 256,334
Nov 23, 2 AM $ 0.0₈486
+0.32%
$ 2.04 million $ 262,206
Nov 23, 1 AM $ 0.0₈484
+0.40%
$ 2.04 million $ 269,233
Nov 23, 12 AM $ 0.0₈482
-0.10%
$ 2.03 million $ 276,002
Nov 22, 11 PM $ 0.0₈483
-0.16%
$ 2.03 million $ 282,886
Nov 22, 10 PM $ 0.0₈483
+0.45%
$ 2.03 million $ 289,793
Nov 22, 9 PM $ 0.0₈482
+0.16%
$ 2.03 million $ 296,237
Nov 22, 8 PM $ 0.0₈481
-0.04%
$ 2.02 million $ 302,877
Nov 22, 7 PM $ 0.0₈481
+0.10%
$ 2.02 million $ 309,226
Nov 22, 6 PM $ 0.0₈481
+0.09%
$ 2.02 million $ 319,394
Nov 22, 5 PM $ 0.0₈48
+0.00%
$ 2.02 million $ 332,451
Nov 22, 4 PM $ 0.0₈48
-1.67%
$ 2.02 million $ 345,589
Nov 22, 3 PM $ 0.0₈488
+0.21%
$ 2.05 million $ 297,167
Nov 22, 2 PM $ 0.0₈489
+0.91%
$ 2.06 million $ 291,820
Nov 22, 1 PM $ 0.0₈485
-0.50%
$ 2.04 million $ 340,813
Nov 22, 12 PM $ 0.0₈487
-0.98%
$ 2.05 million $ 336,705
Nov 22, 11 AM $ 0.0₈489
+0.20%
$ 2.06 million $ 275,757
Nov 22, 10 AM $ 0.0₈49
+0.41%
$ 2.06 million $ 270,525
Nov 22, 9 AM $ 0.0₈488
-0.20%
$ 2.05 million $ 265,522
Nov 22, 8 AM $ 0.0₈489
-0.20%
$ 2.06 million $ 260,051
Nov 22, 7 AM $ 0.0₈488
-0.06%
$ 2.05 million $ 254,698
Nov 22, 6 AM $ 0.0₈488
+0.00%
$ 2.05 million $ 256,002
Nov 22, 5 AM $ 0.0₈483
+0.18%
$ 2.03 million $ 309,916
Nov 22, 4 AM $ 0.0₈482
-1.28%
$ 2.03 million $ 304,347
Nov 22, 3 AM $ 0.0₈488
-0.34%
$ 2.05 million $ 299,015
Nov 22, 2 AM $ 0.0₈49
+3.17%
$ 2.06 million $ 293,811
Nov 22, 1 AM $ 0.0₈475
-0.87%
$ 2 million $ 66,376
Nov 22, 12 AM $ 0.0₈479
+0.10%
$ 2.01 million $ 282,983
Nov 21, 11 PM $ 0.0₈478
-0.48%
$ 2.01 million $ 277,185
Nov 21, 10 PM $ 0.0₈481
-1.20%
$ 2.02 million $ 272,287
Nov 21, 9 PM $ 0.0₈486
+0.16%
$ 2.05 million $ 267,604
Nov 21, 8 PM $ 0.0₈484
-0.42%
$ 2.03 million $ 261,805
Nov 21, 7 PM $ 0.0₈485
-0.90%
$ 2.04 million $ 256,617
Nov 21, 6 PM $ 0.0₈488
-1.08%
$ 2.05 million $ 252,070
Nov 21, 5 PM $ 0.0₈493
-2.27%
$ 2.08 million $ 246,498
Nov 21, 4 PM $ 0.0₈503
+0.42%
$ 2.12 million $ 241,029
Nov 21, 3 PM $ 0.0₈501
+0.21%
$ 2.11 million $ 236,873
Nov 21, 2 PM $ 0.0₈499
+0.37%
$ 2.1 million $ 235,503
Nov 21, 1 PM $ 0.0₈497
+1.49%
$ 2.09 million $ 234,087
Nov 21, 12 PM $ 0.0₈49
-2.35%
$ 2.06 million $ 231,856
Nov 21, 11 AM $ 0.0₈501
+0.19%
$ 2.11 million $ 163,665
Nov 21, 10 AM $ 0.0₈501
+1.39%
$ 2.11 million $ 167,015
Nov 21, 9 AM $ 0.0₈494
-1.77%
$ 2.08 million $ 223,889
Nov 21, 8 AM $ 0.0₈499
-0.47%
$ 2.1 million $ 223,447
Nov 21, 7 AM $ 0.0₈501
-1.49%
$ 2.11 million $ 219,814
Nov 21, 6 AM $ 0.0₈508
-0.37%
$ 2.14 million $ 218,215
Nov 21, 5 AM $ 0.0₈51
+0.60%
$ 2.15 million $ 217,554
Nov 21, 4 AM $ 0.0₈508
-0.05%
$ 2.14 million $ 212,613