BLUB Historical Data

BLUB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₈506
-0.19%
$ 2.13 million $ 205,479
Nov 21, 2 AM $ 0.0₈506
-0.74%
$ 2.13 million $ 198,745
Nov 21, 1 AM $ 0.0₈51
-0.31%
$ 2.14 million $ 191,550
Nov 21, 12 AM $ 0.0₈511
+0.19%
$ 2.15 million $ 184,967
Nov 20, 11 PM $ 0.0₈51
-0.56%
$ 2.15 million $ 178,819
Nov 20, 10 PM $ 0.0₈514
+0.63%
$ 2.16 million $ 171,041
Nov 20, 9 PM $ 0.0₈51
+0.20%
$ 2.15 million $ 163,614
Nov 20, 8 PM $ 0.0₈51
-0.82%
$ 2.15 million $ 156,538
Nov 20, 7 PM $ 0.0₈514
+1.58%
$ 2.17 million $ 150,278
Nov 20, 6 PM $ 0.0₈506
+1.20%
$ 2.13 million $ 142,814
Nov 20, 5 PM $ 0.0₈5
-7.87%
$ 2.1 million $ 61,967
Nov 20, 4 PM $ 0.0₈542
-3.35%
$ 2.28 million $ 131,293
Nov 20, 3 PM $ 0.0₈558
-1.23%
$ 2.35 million $ 130,689
Nov 20, 2 PM $ 0.0₈565
-1.10%
$ 2.38 million $ 133,987
Nov 20, 1 PM $ 0.0₈571
-0.22%
$ 2.4 million $ 137,434
Nov 20, 12 PM $ 0.0₈572
+0.75%
$ 2.41 million $ 140,732
Nov 20, 11 AM $ 0.0₈568
-0.13%
$ 2.39 million $ 144,726
Nov 20, 10 AM $ 0.0₈569
+0.91%
$ 2.4 million $ 148,427
Nov 20, 9 AM $ 0.0₈564
+0.73%
$ 2.37 million $ 153,005
Nov 20, 8 AM $ 0.0₈56
-0.48%
$ 2.35 million $ 156,537
Nov 20, 7 AM $ 0.0₈563
+1.81%
$ 2.36 million $ 161,745
Nov 20, 6 AM $ 0.0₈552
-0.22%
$ 2.32 million $ 165,932
Nov 20, 5 AM $ 0.0₈554
+0.08%
$ 2.33 million $ 170,092
Nov 20, 4 AM $ 0.0₈55
+0.06%
$ 2.32 million $ 178,072
Nov 20, 3 AM $ 0.0₈55
+1.01%
$ 2.31 million $ 187,216
Nov 20, 2 AM $ 0.0₈544
+0.11%
$ 2.29 million $ 196,624
Nov 20, 1 AM $ 0.0₈544
+0.09%
$ 2.29 million $ 206,182
Nov 20, 12 AM $ 0.0₈543
+1.20%
$ 2.29 million $ 214,879
Nov 19, 11 PM $ 0.0₈537
+0.73%
$ 2.26 million $ 224,137
Nov 19, 10 PM $ 0.0₈542
+1.06%
$ 2.28 million $ 174,700
Nov 19, 9 PM $ 0.0₈536
-0.05%
$ 2.25 million $ 244,048
Nov 19, 8 PM $ 0.0₈536
+0.49%
$ 2.26 million $ 253,230
Nov 19, 7 PM $ 0.0₈534
-1.30%
$ 2.25 million $ 262,353
Nov 19, 6 PM $ 0.0₈541
-2.92%
$ 2.27 million $ 271,234
Nov 19, 5 PM $ 0.0₈557
-8.24%
$ 2.34 million $ 281,348
Nov 19, 4 PM $ 0.0₈607
+1.57%
$ 2.55 million $ 230,392
Nov 19, 3 PM $ 0.0₈598
-1.00%
$ 2.51 million $ 293,169
Nov 19, 2 PM $ 0.0₈604
+0.70%
$ 2.54 million $ 290,955
Nov 19, 1 PM $ 0.0₈599
-1.01%
$ 2.52 million $ 288,951
Nov 19, 12 PM $ 0.0₈606
+0.39%
$ 2.55 million $ 287,035
Nov 19, 11 AM $ 0.0₈602
-0.15%
$ 2.53 million $ 286,310
Nov 19, 10 AM $ 0.0₈603
-0.27%
$ 2.53 million $ 284,287
Nov 19, 9 AM $ 0.0₈604
+0.48%
$ 2.54 million $ 282,197
Nov 19, 8 AM $ 0.0₈601
+1.55%
$ 2.53 million $ 279,850
Nov 19, 7 AM $ 0.0₈592
+0.83%
$ 2.49 million $ 276,342
Nov 19, 6 AM $ 0.0₈587
-2.96%
$ 2.47 million $ 274,208
Nov 19, 5 AM $ 0.0₈604
+1.83%
$ 2.54 million $ 212,374
Nov 19, 4 AM $ 0.0₈594
-0.19%
$ 2.5 million $ 272,840
Nov 19, 3 AM $ 0.0₈595
-1.36%
$ 2.5 million $ 271,624
Nov 19, 2 AM $ 0.0₈603
+0.23%
$ 2.54 million $ 269,361