BLUB Historical Data

BLUB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₈602
+0.90%
$ 2.53 million $ 267,332
Nov 19, 12 AM $ 0.0₈596
-0.71%
$ 2.51 million $ 265,138
Nov 18, 11 PM $ 0.0₈6
-0.75%
$ 2.53 million $ 263,780
Nov 18, 10 PM $ 0.0₈605
+1.94%
$ 2.55 million $ 261,648
Nov 18, 9 PM $ 0.0₈593
-1.98%
$ 2.5 million $ 259,278
Nov 18, 8 PM $ 0.0₈605
-0.29%
$ 2.55 million $ 257,607
Nov 18, 7 PM $ 0.0₈602
-2.52%
$ 2.53 million $ 254,824
Nov 18, 6 PM $ 0.0₈617
+4.64%
$ 2.6 million $ 69,492
Nov 18, 5 PM $ 0.0₈59
-2.19%
$ 2.48 million $ 69,096
Nov 18, 4 PM $ 0.0₈602
+5.31%
$ 2.53 million $ 68,877
Nov 18, 3 PM $ 0.0₈571
+0.32%
$ 2.4 million $ 245,021
Nov 18, 2 PM $ 0.0₈569
+1.09%
$ 2.4 million $ 241,239
Nov 18, 1 PM $ 0.0₈563
+0.18%
$ 2.37 million $ 239,262
Nov 18, 12 PM $ 0.0₈562
+1.24%
$ 2.36 million $ 235,310
Nov 18, 11 AM $ 0.0₈555
+0.61%
$ 2.34 million $ 230,254
Nov 18, 10 AM $ 0.0₈552
-0.38%
$ 2.32 million $ 226,147
Nov 18, 9 AM $ 0.0₈554
-0.72%
$ 2.33 million $ 222,444
Nov 18, 8 AM $ 0.0₈558
-0.42%
$ 2.35 million $ 219,165
Nov 18, 7 AM $ 0.0₈56
+1.47%
$ 2.36 million $ 215,637
Nov 18, 6 AM $ 0.0₈553
-1.82%
$ 2.32 million $ 213,055
Nov 18, 5 AM $ 0.0₈563
+1.03%
$ 2.37 million $ 207,291
Nov 18, 4 AM $ 0.0₈556
-0.26%
$ 2.34 million $ 203,457
Nov 18, 3 AM $ 0.0₈558
-1.12%
$ 2.35 million $ 198,762
Nov 18, 2 AM $ 0.0₈565
-0.78%
$ 2.38 million $ 194,694
Nov 18, 1 AM $ 0.0₈568
+1.01%
$ 2.39 million $ 190,687
Nov 18, 12 AM $ 0.0₈563
+2.52%
$ 2.37 million $ 187,586
Nov 17, 11 PM $ 0.0₈549
+0.84%
$ 2.31 million $ 182,566
Nov 17, 10 PM $ 0.0₈544
+0.26%
$ 2.29 million $ 178,418
Nov 17, 9 PM $ 0.0₈543
-2.09%
$ 2.28 million $ 175,403
Nov 17, 8 PM $ 0.0₈55
-1.32%
$ 2.32 million $ 171,438
Nov 17, 7 PM $ 0.0₈558
-4.67%
$ 2.35 million $ 168,016
Nov 17, 6 PM $ 0.0₈585
-0.98%
$ 2.46 million $ 164,902
Nov 17, 5 PM $ 0.0₈591
-1.54%
$ 2.48 million $ 161,855
Nov 17, 4 PM $ 0.0₈6
+0.90%
$ 2.52 million $ 158,331
Nov 17, 3 PM $ 0.0₈594
-0.79%
$ 2.5 million $ 156,174
Nov 17, 2 PM $ 0.0₈599
+0.68%
$ 2.52 million $ 158,374
Nov 17, 1 PM $ 0.0₈595
-1.52%
$ 2.5 million $ 157,833
Nov 17, 12 PM $ 0.0₈604
-0.48%
$ 2.54 million $ 159,429
Nov 17, 11 AM $ 0.0₈607
+0.41%
$ 2.55 million $ 161,005
Nov 17, 10 AM $ 0.0₈604
-0.46%
$ 2.54 million $ 163,139
Nov 17, 9 AM $ 0.0₈607
-0.14%
$ 2.55 million $ 164,382
Nov 17, 8 AM $ 0.0₈607
-0.28%
$ 2.56 million $ 165,847
Nov 17, 7 AM $ 0.0₈609
-0.21%
$ 2.56 million $ 167,312
Nov 17, 6 AM $ 0.0₈61
-0.60%
$ 2.57 million $ 167,008
Nov 17, 5 AM $ 0.0₈613
+0.81%
$ 2.58 million $ 168,451
Nov 17, 4 AM $ 0.0₈612
+1.49%
$ 2.57 million $ 168,902
Nov 17, 3 AM $ 0.0₈603
-0.45%
$ 2.54 million $ 171,070
Nov 17, 2 AM $ 0.0₈605
+0.80%
$ 2.55 million $ 172,529
Nov 17, 1 AM $ 0.0₈6
-4.59%
$ 2.52 million $ 173,994
Nov 17, 12 AM $ 0.0₈625
+10.78%
$ 2.63 million $ 111,601