BLUB Historical Data

BLUB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₈646
-0.31%
$ 2.72 million $ 257,669
Nov 14, 9 PM $ 0.0₈648
-0.33%
$ 2.72 million $ 254,748
Nov 14, 8 PM $ 0.0₈65
-1.89%
$ 2.73 million $ 251,826
Nov 14, 7 PM $ 0.0₈662
+0.19%
$ 2.79 million $ 248,824
Nov 14, 6 PM $ 0.0₈661
-2.00%
$ 2.78 million $ 245,214
Nov 14, 5 PM $ 0.0₈674
+4.18%
$ 2.84 million $ 242,470
Nov 14, 4 PM $ 0.0₈647
+3.86%
$ 2.69 million $ 240,570
Nov 14, 3 PM $ 0.0₈623
+2.62%
$ 2.62 million $ 236,085
Nov 14, 2 PM $ 0.0₈607
+0.67%
$ 2.55 million $ 234,297
Nov 14, 1 PM $ 0.0₈603
-5.66%
$ 2.54 million $ 234,999
Nov 14, 12 PM $ 0.0₈64
-1.81%
$ 2.69 million $ 233,766
Nov 14, 11 AM $ 0.0₈652
-1.12%
$ 2.74 million $ 231,820
Nov 14, 10 AM $ 0.0₈659
-2.00%
$ 2.77 million $ 231,915
Nov 14, 9 AM $ 0.0₈673
-2.21%
$ 2.83 million $ 232,287
Nov 14, 8 AM $ 0.0₈688
-4.44%
$ 2.89 million $ 227,786
Nov 14, 7 AM $ 0.0₈72
-1.49%
$ 3.03 million $ 224,906
Nov 14, 6 AM $ 0.0₈731
+6.06%
$ 3.08 million $ 223,939
Nov 14, 5 AM $ 0.0₈689
-1.99%
$ 2.9 million $ 223,317
Nov 14, 4 AM $ 0.0₈703
-1.53%
$ 2.96 million $ 222,273
Nov 14, 3 AM $ 0.0₈721
+0.02%
$ 3.03 million $ 221,503
Nov 14, 2 AM $ 0.0₈721
-0.85%
$ 3.04 million $ 221,392
Nov 14, 1 AM $ 0.0₈729
+0.25%
$ 3.07 million $ 222,094
Nov 14, 12 AM $ 0.0₈727
-0.97%
$ 3.06 million $ 221,822
Nov 13, 11 PM $ 0.0₈734
-1.24%
$ 3.09 million $ 219,169
Nov 13, 10 PM $ 0.0₈743
+3.09%
$ 3.13 million $ 219,689
Nov 13, 9 PM $ 0.0₈721
-0.99%
$ 3.03 million $ 219,527
Nov 13, 8 PM $ 0.0₈728
-3.12%
$ 3.06 million $ 221,041
Nov 13, 7 PM $ 0.0₈752
-1.84%
$ 3.16 million $ 161,686
Nov 13, 6 PM $ 0.0₈766
+0.22%
$ 3.24 million $ 221,341
Nov 13, 5 PM $ 0.0₈765
-2.67%
$ 3.22 million $ 220,162
Nov 13, 4 PM $ 0.0₈786
-1.85%
$ 3.31 million $ 219,775
Nov 13, 3 PM $ 0.0₈8
-1.60%
$ 3.37 million $ 223,136
Nov 13, 2 PM $ 0.0₈814
-0.37%
$ 3.42 million $ 226,957
Nov 13, 1 PM $ 0.0₈816
-1.62%
$ 3.43 million $ 230,069
Nov 13, 12 PM $ 0.0₈828
-3.09%
$ 3.48 million $ 68,200
Nov 13, 11 AM $ 0.0₈854
+3.16%
$ 3.59 million $ 68,164
Nov 13, 10 AM $ 0.0₈826
+0.81%
$ 3.48 million $ 68,087
Nov 13, 9 AM $ 0.0₈82
-0.82%
$ 3.45 million $ 238,512
Nov 13, 8 AM $ 0.0₈826
+0.95%
$ 3.48 million $ 241,087
Nov 13, 7 AM $ 0.0₈819
+2.04%
$ 3.44 million $ 243,734
Nov 13, 6 AM $ 0.0₈802
+0.49%
$ 3.38 million $ 245,924
Nov 13, 5 AM $ 0.0₈798
-0.18%
$ 3.36 million $ 248,640
Nov 13, 4 AM $ 0.0₈8
+2.20%
$ 3.37 million $ 251,471
Nov 13, 3 AM $ 0.0₈783
+0.42%
$ 3.3 million $ 253,349
Nov 13, 2 AM $ 0.0₈78
-1.00%
$ 3.28 million $ 254,834
Nov 13, 1 AM $ 0.0₈788
+2.00%
$ 3.32 million $ 255,612
Nov 13, 12 AM $ 0.0₈773
-4.43%
$ 3.25 million $ 258,166
Nov 12, 11 PM $ 0.0₈809
+0.04%
$ 3.4 million $ 259,643
Nov 12, 10 PM $ 0.0₈808
+0.80%
$ 3.4 million $ 261,289
Nov 12, 9 PM $ 0.0₈802
-0.26%
$ 3.37 million $ 263,042