BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₈317
-2.19%
$ 1.33 million $ 59,908
Apr 29, 10 AM $ 0.0₈324
+0.00%
$ 1.36 million $ 59,764
Apr 29, 9 AM $ 0.0₈325
+1.20%
$ 1.37 million $ 59,497
Apr 29, 8 AM $ 0.0₈321
+1.43%
$ 1.35 million $ 59,404
Apr 29, 7 AM $ 0.0₈318
+0.91%
$ 1.34 million $ 59,372
Apr 29, 6 AM $ 0.0₈315
-0.51%
$ 1.32 million $ 58,334
Apr 29, 5 AM $ 0.0₈315
-0.39%
$ 1.33 million $ 57,806
Apr 29, 4 AM $ 0.0₈316
+1.74%
$ 1.33 million $ 57,525
Apr 29, 3 AM $ 0.0₈311
-1.30%
$ 1.31 million $ 57,413
Apr 29, 2 AM $ 0.0₈315
+0.46%
$ 1.32 million $ 57,227
Apr 29, 1 AM $ 0.0₈312
-1.03%
$ 1.31 million $ 57,517
Apr 29, 12 AM $ 0.0₈315
-0.63%
$ 1.33 million $ 57,675
Apr 28, 11 PM $ 0.0₈312
-0.54%
$ 1.31 million $ 57,182
Apr 28, 10 PM $ 0.0₈315
+1.04%
$ 1.33 million $ 58,097
Apr 28, 9 PM $ 0.0₈313
-1.38%
$ 1.32 million $ 58,325
Apr 28, 8 PM $ 0.0₈316
+0.91%
$ 1.33 million $ 58,190
Apr 28, 7 PM $ 0.0₈314
-0.57%
$ 1.32 million $ 57,103
Apr 28, 6 PM $ 0.0₈317
+0.81%
$ 1.33 million $ 57,492
Apr 28, 5 PM $ 0.0₈314
-0.87%
$ 1.32 million $ 56,903
Apr 28, 4 PM $ 0.0₈317
+0.71%
$ 1.33 million $ 56,383
Apr 28, 3 PM $ 0.0₈313
-0.69%
$ 1.32 million $ 56,029
Apr 28, 2 PM $ 0.0₈314
-1.05%
$ 1.32 million $ 56,309
Apr 28, 1 PM $ 0.0₈316
+0.39%
$ 1.33 million $ 55,930
Apr 28, 12 PM $ 0.0₈315
-0.48%
$ 1.33 million $ 56,414
Apr 28, 11 AM $ 0.0₈317
+0.24%
$ 1.33 million $ 56,132
Apr 28, 10 AM $ 0.0₈316
+1.37%
$ 1.33 million $ 56,049
Apr 28, 9 AM $ 0.0₈311
-1.72%
$ 1.31 million $ 56,098
Apr 28, 8 AM $ 0.0₈317
+1.44%
$ 1.33 million $ 56,418
Apr 28, 7 AM $ 0.0₈313
-0.24%
$ 1.32 million $ 56,921
Apr 28, 6 AM $ 0.0₈314
-0.18%
$ 1.32 million $ 58,040
Apr 28, 5 AM $ 0.0₈314
+0.81%
$ 1.32 million $ 58,981
Apr 28, 4 AM $ 0.0₈312
+0.18%
$ 1.31 million $ 58,809
Apr 28, 3 AM $ 0.0₈311
+1.61%
$ 1.31 million $ 58,543
Apr 28, 2 AM $ 0.0₈306
-2.74%
$ 1.29 million $ 58,503
Apr 28, 1 AM $ 0.0₈315
-4.55%
$ 1.32 million $ 58,086
Apr 28, 12 AM $ 0.0₈33
+0.73%
$ 1.39 million $ 58,048
Apr 27, 11 PM $ 0.0₈327
-0.23%
$ 1.38 million $ 57,465
Apr 27, 10 PM $ 0.0₈329
-0.06%
$ 1.38 million $ 56,834
Apr 27, 9 PM $ 0.0₈328
+0.16%
$ 1.38 million $ 56,809
Apr 27, 8 PM $ 0.0₈325
-0.09%
$ 1.37 million $ 57,179
Apr 27, 7 PM $ 0.0₈326
+1.27%
$ 1.37 million $ 57,576
Apr 27, 6 PM $ 0.0₈325
-0.42%
$ 1.37 million $ 57,522
Apr 27, 5 PM $ 0.0₈325
-0.38%
$ 1.37 million $ 57,672
Apr 27, 4 PM $ 0.0₈327
-0.06%
$ 1.37 million $ 57,926
Apr 27, 3 PM $ 0.0₈327
-0.72%
$ 1.38 million $ 58,106
Apr 27, 2 PM $ 0.0₈329
+0.26%
$ 1.39 million $ 58,356
Apr 27, 1 PM $ 0.0₈329
-0.32%
$ 1.38 million $ 58,056
Apr 27, 12 PM $ 0.0₈33
+0.00%
$ 1.39 million $ 58,129
Apr 27, 11 AM $ 0.0₈33
+0.12%
$ 1.39 million $ 58,904
Apr 27, 10 AM $ 0.0₈33
+0.58%
$ 1.39 million $ 58,844