BLUB Historical Data

BLUB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₈804
-0.81%
$ 3.38 million $ 262,837
Nov 12, 7 PM $ 0.0₈811
+0.43%
$ 3.41 million $ 255,982
Nov 12, 6 PM $ 0.0₈805
+0.13%
$ 3.39 million $ 265,459
Nov 12, 5 PM $ 0.0₈804
-1.38%
$ 3.38 million $ 257,687
Nov 12, 4 PM $ 0.0₈815
-1.43%
$ 3.43 million $ 266,486
Nov 12, 3 PM $ 0.0₈827
+1.75%
$ 3.48 million $ 265,486
Nov 12, 2 PM $ 0.0₈815
-0.45%
$ 3.43 million $ 263,520
Nov 12, 1 PM $ 0.0₈818
+0.57%
$ 3.44 million $ 252,185
Nov 12, 12 PM $ 0.0₈814
-0.49%
$ 3.42 million $ 258,217
Nov 12, 11 AM $ 0.0₈818
-4.74%
$ 3.44 million $ 256,884
Nov 12, 10 AM $ 0.0₈858
-0.19%
$ 3.61 million $ 255,994
Nov 12, 9 AM $ 0.0₈868
+2.00%
$ 3.65 million $ 199,385
Nov 12, 8 AM $ 0.0₈851
+0.24%
$ 3.58 million $ 254,455
Nov 12, 7 AM $ 0.0₈849
-2.39%
$ 3.57 million $ 253,835
Nov 12, 6 AM $ 0.0₈87
+3.57%
$ 3.66 million $ 190,928
Nov 12, 5 AM $ 0.0₈85
+2.61%
$ 3.58 million $ 190,446
Nov 12, 4 AM $ 0.0₈828
+0.76%
$ 3.48 million $ 251,241
Nov 12, 3 AM $ 0.0₈822
-2.96%
$ 3.49 million $ 249,850
Nov 12, 2 AM $ 0.0₈84
+1.02%
$ 3.53 million $ 250,585
Nov 12, 1 AM $ 0.0₈831
-1.08%
$ 3.5 million $ 250,895
Nov 12, 12 AM $ 0.0₈84
+1.15%
$ 3.54 million $ 183,583
Nov 11, 11 PM $ 0.0₈831
+0.65%
$ 3.5 million $ 249,372
Nov 11, 10 PM $ 0.0₈826
-0.39%
$ 3.47 million $ 247,121
Nov 11, 9 PM $ 0.0₈829
-1.05%
$ 3.48 million $ 246,248
Nov 11, 8 PM $ 0.0₈838
+0.15%
$ 3.52 million $ 246,088
Nov 11, 7 PM $ 0.0₈836
-1.64%
$ 3.52 million $ 245,322
Nov 11, 6 PM $ 0.0₈861
-9.38%
$ 3.62 million $ 2
Nov 11, 5 PM $ 0.0₈95
+6.72%
$ 4 million $ 174,817
Nov 11, 4 PM $ 0.0₈89
-1.97%
$ 3.75 million $ 245,687
Nov 11, 3 PM $ 0.0₈908
+1.26%
$ 3.82 million $ 185,411
Nov 11, 2 PM $ 0.0₈896
-0.07%
$ 3.77 million $ 246,018
Nov 11, 1 PM $ 0.0₈897
-0.11%
$ 3.77 million $ 251,912
Nov 11, 12 PM $ 0.0₈91
+0.07%
$ 3.83 million $ 249,935
Nov 11, 11 AM $ 0.0₈911
+1.18%
$ 3.83 million $ 80,218
Nov 11, 10 AM $ 0.0₈903
-0.81%
$ 3.8 million $ 80,628
Nov 11, 9 AM $ 0.0₈911
+0.03%
$ 3.83 million $ 80,972
Nov 11, 8 AM $ 0.0₈91
-0.45%
$ 3.83 million $ 81,687
Nov 11, 7 AM $ 0.0₈915
-0.80%
$ 3.84 million $ 81,698
Nov 11, 6 AM $ 0.0₈922
-1.83%
$ 3.88 million $ 82,664
Nov 11, 5 AM $ 0.0₈938
+0.54%
$ 3.95 million $ 82,934
Nov 11, 4 AM $ 0.0₈933
+0.63%
$ 3.93 million $ 232,168
Nov 11, 3 AM $ 0.0₈928
+0.29%
$ 3.9 million $ 230,341
Nov 11, 2 AM $ 0.0₈925
+0.90%
$ 3.89 million $ 227,108
Nov 11, 1 AM $ 0.0₈917
+0.83%
$ 3.86 million $ 225,102
Nov 11, 12 AM $ 0.0₈909
+0.91%
$ 3.83 million $ 221,949
Nov 10, 11 PM $ 0.0₈901
-0.40%
$ 3.79 million $ 221,135
Nov 10, 10 PM $ 0.0₈905
+0.19%
$ 3.81 million $ 219,205
Nov 10, 9 PM $ 0.0₈903
-1.80%
$ 3.8 million $ 216,594
Nov 10, 8 PM $ 0.0₈92
+1.35%
$ 3.87 million $ 214,875
Nov 10, 7 PM $ 0.0₈909
+0.22%
$ 3.82 million $ 2