BLUB Historical Data

BLUB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₈8
+0.00%
$ 3.37 million $ 131,466
Nov 10, 4 PM $ 0.0₈79
+1.28%
$ 3.32 million $ 128,389
Nov 10, 3 PM $ 0.0₈78
-2.50%
$ 3.28 million $ 136,013
Nov 10, 2 PM $ 0.0₈8
-0.83%
$ 3.37 million $ 138,975
Nov 10, 1 PM $ 0.0₈806
-0.24%
$ 3.39 million $ 201,610
Nov 10, 12 PM $ 0.0₈801
-0.42%
$ 3.37 million $ 145,041
Nov 10, 11 AM $ 0.0₈804
-0.35%
$ 3.38 million $ 207,407
Nov 10, 10 AM $ 0.0₈807
+0.31%
$ 3.39 million $ 210,652
Nov 10, 9 AM $ 0.0₈805
+2.70%
$ 3.38 million $ 215,226
Nov 10, 8 AM $ 0.0₈783
+1.15%
$ 3.29 million $ 210,795
Nov 10, 7 AM $ 0.0₈774
+0.16%
$ 3.25 million $ 222,291
Nov 10, 6 AM $ 0.0₈772
+1.36%
$ 3.25 million $ 224,394
Nov 10, 5 AM $ 0.0₈762
-0.82%
$ 3.21 million $ 227,231
Nov 10, 4 AM $ 0.0₈768
+3.03%
$ 3.23 million $ 231,117
Nov 10, 3 AM $ 0.0₈746
+2.64%
$ 3.14 million $ 233,867
Nov 10, 2 AM $ 0.0₈727
+1.11%
$ 3.06 million $ 236,091
Nov 10, 1 AM $ 0.0₈718
-4.80%
$ 3.02 million $ 237,508
Nov 10, 12 AM $ 0.0₈754
+2.87%
$ 3.17 million $ 239,825
Nov 9, 11 PM $ 0.0₈733
+0.52%
$ 3.09 million $ 63,305
Nov 9, 10 PM $ 0.0₈731
+0.90%
$ 3.07 million $ 63,378
Nov 9, 9 PM $ 0.0₈724
+0.69%
$ 3.05 million $ 248,541
Nov 9, 8 PM $ 0.0₈719
+0.76%
$ 3.03 million $ 250,418
Nov 9, 7 PM $ 0.0₈711
+0.15%
$ 2.99 million $ 253,657
Nov 9, 6 PM $ 0.0₈71
-0.85%
$ 2.99 million $ 256,332
Nov 9, 5 PM $ 0.0₈718
-0.44%
$ 3.02 million $ 260,045
Nov 9, 4 PM $ 0.0₈721
-0.60%
$ 3.03 million $ 262,808
Nov 9, 3 PM $ 0.0₈726
+1.07%
$ 3.05 million $ 265,721
Nov 9, 2 PM $ 0.0₈716
-0.02%
$ 3.01 million $ 267,449
Nov 9, 1 PM $ 0.0₈716
-0.84%
$ 3.01 million $ 269,491
Nov 9, 12 PM $ 0.0₈722
+1.91%
$ 3.04 million $ 269,290
Nov 9, 11 AM $ 0.0₈707
-0.94%
$ 2.98 million $ 269,459
Nov 9, 10 AM $ 0.0₈714
+2.45%
$ 3.01 million $ 271,122
Nov 9, 9 AM $ 0.0₈697
-2.20%
$ 2.93 million $ 273,115
Nov 9, 8 AM $ 0.0₈713
+1.05%
$ 3 million $ 274,679
Nov 9, 7 AM $ 0.0₈706
+1.29%
$ 2.97 million $ 275,670
Nov 9, 6 AM $ 0.0₈697
-0.03%
$ 2.93 million $ 276,959
Nov 9, 5 AM $ 0.0₈697
-5.83%
$ 2.93 million $ 277,871
Nov 9, 4 AM $ 0.0₈76
+0.00%
$ 3.2 million $ 206,587
Nov 9, 3 AM $ 0.0₈76
+0.00%
$ 3.2 million $ 207,751
Nov 9, 2 AM $ 0.0₈76
+2.70%
$ 3.2 million $ 209,029
Nov 9, 1 AM $ 0.0₈74
+2.19%
$ 3.11 million $ 210,221
Nov 9, 12 AM $ 0.0₈724
-1.15%
$ 3.05 million $ 274,753
Nov 8, 11 PM $ 0.0₈732
+0.01%
$ 3.08 million $ 282,664
Nov 8, 10 PM $ 0.0₈732
-0.02%
$ 3.08 million $ 284,415
Nov 8, 9 PM $ 0.0₈732
+4.19%
$ 3.08 million $ 286,243
Nov 8, 8 PM $ 0.0₈703
+0.45%
$ 2.96 million $ 286,582
Nov 8, 7 PM $ 0.0₈7
-1.49%
$ 2.94 million $ 286,815
Nov 8, 6 PM $ 0.0₈71
-0.30%
$ 2.99 million $ 286,565
Nov 8, 5 PM $ 0.0₈713
-1.43%
$ 3 million $ 286,446
Nov 8, 4 PM $ 0.0₈724
-0.43%
$ 3.05 million $ 281,434