BLUB Historical Data

BLUB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₈724
-0.43%
$ 3.05 million $ 281,434
Nov 8, 3 PM $ 0.0₈731
+0.96%
$ 3.07 million $ 290,843
Nov 8, 2 PM $ 0.0₈724
-7.95%
$ 3.05 million $ 288,669
Nov 8, 1 PM $ 0.0₈786
+0.91%
$ 3.31 million $ 74,371
Nov 8, 12 PM $ 0.0₈778
-2.50%
$ 3.27 million $ 75,148
Nov 8, 11 AM $ 0.0₈799
+0.21%
$ 3.36 million $ 75,635
Nov 8, 10 AM $ 0.0₈797
+17.13%
$ 3.35 million $ 74,207
Nov 8, 9 AM $ 0.0₈681
-2.45%
$ 2.86 million $ 281,943
Nov 8, 8 AM $ 0.0₈69
-3.04%
$ 2.9 million $ 208,624
Nov 8, 7 AM $ 0.0₈712
+0.66%
$ 2.99 million $ 71,381
Nov 8, 6 AM $ 0.0₈707
-4.47%
$ 2.97 million $ 284,056
Nov 8, 5 AM $ 0.0₈75
+1.62%
$ 3.16 million $ 213,205
Nov 8, 4 AM $ 0.0₈738
-1.64%
$ 3.1 million $ 287,017
Nov 8, 3 AM $ 0.0₈75
+3.52%
$ 3.16 million $ 277,041
Nov 8, 2 AM $ 0.0₈725
-0.27%
$ 3.05 million $ 282,704
Nov 8, 1 AM $ 0.0₈726
+0.38%
$ 3.06 million $ 282,128
Nov 8, 12 AM $ 0.0₈723
-1.65%
$ 3.04 million $ 281,195
Nov 7, 11 PM $ 0.0₈735
+3.58%
$ 3.09 million $ 284,005
Nov 7, 10 PM $ 0.0₈71
-10.74%
$ 2.99 million $ 203,044
Nov 7, 9 PM $ 0.0₈795
+0.44%
$ 3.34 million $ 284,754
Nov 7, 8 PM $ 0.0₈789
-0.59%
$ 3.32 million $ 284,218
Nov 7, 7 PM $ 0.0₈778
-1.50%
$ 3.27 million $ 283,608
Nov 7, 6 PM $ 0.0₈755
+1.99%
$ 3.18 million $ 275,556
Nov 7, 5 PM $ 0.0₈763
+6.07%
$ 3.21 million $ 265,168
Nov 7, 4 PM $ 0.0₈72
+8.61%
$ 3.03 million $ 254,515
Nov 7, 3 PM $ 0.0₈678
+14.87%
$ 2.85 million $ 244,147
Nov 7, 2 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 169,029
Nov 7, 1 PM $ 0.0₈59
-8.43%
$ 2.48 million $ 174,983
Nov 7, 12 PM $ 0.0₈648
+4.60%
$ 2.73 million $ 260,461
Nov 7, 11 AM $ 0.0₈635
-6.50%
$ 2.67 million $ 266,566
Nov 7, 10 AM $ 0.0₈678
-7.16%
$ 2.85 million $ 78,184
Nov 7, 9 AM $ 0.0₈728
+2.22%
$ 3.06 million $ 211,313
Nov 7, 8 AM $ 0.0₈712
-2.15%
$ 2.99 million $ 76,653
Nov 7, 7 AM $ 0.0₈727
+3.92%
$ 3.06 million $ 293,011
Nov 7, 6 AM $ 0.0₈67
+0.00%
$ 2.82 million $ 222,372
Nov 7, 5 AM $ 0.0₈673
-2.51%
$ 2.83 million $ 238,020
Nov 7, 4 AM $ 0.0₈67
-2.03%
$ 2.82 million $ 236,249
Nov 7, 3 AM $ 0.0₈684
+1.34%
$ 2.88 million $ 316,904
Nov 7, 2 AM $ 0.0₈675
-0.32%
$ 2.84 million $ 326,341
Nov 7, 1 AM $ 0.0₈676
+12.96%
$ 2.85 million $ 323,683
Nov 7, 12 AM $ 0.0₈591
+5.56%
$ 2.49 million $ 275,370
Nov 6, 11 PM $ 0.0₈52
+6.12%
$ 2.19 million $ 276,369
Nov 6, 10 PM $ 0.0₈49
+1.12%
$ 2.06 million $ 280,313
Nov 6, 9 PM $ 0.0₈485
-1.42%
$ 2.04 million $ 352,459
Nov 6, 8 PM $ 0.0₈492
+0.29%
$ 2.07 million $ 359,365
Nov 6, 7 PM $ 0.0₈47
-12.62%
$ 1.98 million $ 309,729
Nov 6, 6 PM $ 0.0₈539
+3.06%
$ 2.27 million $ 63,276
Nov 6, 5 PM $ 0.0₈523
-1.30%
$ 2.2 million $ 397,046
Nov 6, 4 PM $ 0.0₈53
-0.09%
$ 2.23 million $ 411,697
Nov 6, 3 PM $ 0.0₈531
+1.38%
$ 2.23 million $ 425,362