BLUB Historical Data

BLUB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₈523
+0.11%
$ 2.2 million $ 422,576
Nov 6, 1 PM $ 0.0₈523
-1.29%
$ 2.2 million $ 419,371
Nov 6, 12 PM $ 0.0₈529
+1.32%
$ 2.23 million $ 417,758
Nov 6, 11 AM $ 0.0₈523
+2.38%
$ 2.2 million $ 418,366
Nov 6, 10 AM $ 0.0₈51
-5.73%
$ 2.15 million $ 351,540
Nov 6, 9 AM $ 0.0₈57
+2.35%
$ 2.4 million $ 345,525
Nov 6, 8 AM $ 0.0₈557
+1.95%
$ 2.34 million $ 406,804
Nov 6, 7 AM $ 0.0₈547
+0.57%
$ 2.3 million $ 401,151
Nov 6, 6 AM $ 0.0₈543
+3.63%
$ 2.29 million $ 65,653
Nov 6, 5 AM $ 0.0₈524
-1.70%
$ 2.21 million $ 390,919
Nov 6, 4 AM $ 0.0₈533
-2.97%
$ 2.24 million $ 386,173
Nov 6, 3 AM $ 0.0₈549
+0.26%
$ 2.31 million $ 379,047
Nov 6, 2 AM $ 0.0₈547
-0.30%
$ 2.3 million $ 63,829
Nov 6, 1 AM $ 0.0₈548
+1.44%
$ 2.31 million $ 63,853
Nov 6, 12 AM $ 0.0₈541
+4.13%
$ 2.28 million $ 63,434
Nov 5, 11 PM $ 0.0₈52
+0.07%
$ 2.19 million $ 62,772
Nov 5, 10 PM $ 0.0₈52
-0.12%
$ 2.19 million $ 62,489
Nov 5, 9 PM $ 0.0₈521
+0.47%
$ 2.19 million $ 63,100
Nov 5, 8 PM $ 0.0₈519
-0.77%
$ 2.18 million $ 62,058
Nov 5, 3 PM $ 0.0₈6
+15.32%
$ 2.52 million $ 254,044
Nov 5, 2 PM $ 0.0₈52
-0.14%
$ 2.19 million $ 66,903
Nov 5, 1 PM $ 0.0₈52
+0.87%
$ 2.19 million $ 66,865
Nov 5, 12 PM $ 0.0₈516
+0.35%
$ 2.17 million $ 67,375
Nov 5, 11 AM $ 0.0₈514
+16.80%
$ 2.16 million $ 0.1
Nov 5, 10 AM $ 0.0₈44
-7.20%
$ 1.85 million $ 237,589
Nov 5, 9 AM $ 0.0₈474
+0.37%
$ 2 million $ 305,994
Nov 5, 8 AM $ 0.0₈472
-2.57%
$ 1.99 million $ 303,961
Nov 5, 7 AM $ 0.0₈484
-1.16%
$ 2.04 million $ 70,434
Nov 5, 6 AM $ 0.0₈49
+1.67%
$ 2.06 million $ 70,440
Nov 5, 5 AM $ 0.0₈481
-2.84%
$ 2.03 million $ 71,209
Nov 5, 4 AM $ 0.0₈496
+0.79%
$ 2.09 million $ 305,582
Nov 5, 3 AM $ 0.0₈49
-1.32%
$ 2.06 million $ 305,705
Nov 5, 2 AM $ 0.0₈497
+3.24%
$ 2.09 million $ 306,265
Nov 5, 1 AM $ 0.0₈481
-1.95%
$ 2.02 million $ 306,774
Nov 5, 12 AM $ 0.0₈49
-0.19%
$ 2.06 million $ 307,327
Nov 4, 11 PM $ 0.0₈491
+0.68%
$ 2.07 million $ 308,194
Nov 4, 10 PM $ 0.0₈488
-2.20%
$ 2.05 million $ 307,833
Nov 4, 9 PM $ 0.0₈499
+1.09%
$ 2.1 million $ 307,290
Nov 4, 8 PM $ 0.0₈493
+0.00%
$ 2.08 million $ 309,026
Nov 4, 7 PM $ 0.0₈493
-0.17%
$ 2.08 million $ 309,436
Nov 4, 6 PM $ 0.0₈495
-4.70%
$ 2.08 million $ 309,634
Nov 4, 5 PM $ 0.0₈511
+1.72%
$ 2.15 million $ 309,358
Nov 4, 4 PM $ 0.0₈502
+0.34%
$ 2.11 million $ 309,270
Nov 4, 3 PM $ 0.0₈5
-0.38%
$ 2.1 million $ 312,814
Nov 4, 2 PM $ 0.0₈509
-0.72%
$ 2.14 million $ 308,698
Nov 4, 1 PM $ 0.0₈513
-0.92%
$ 2.16 million $ 306,065
Nov 4, 12 PM $ 0.0₈517
+4.19%
$ 2.18 million $ 302,719
Nov 4, 11 AM $ 0.0₈496
-3.92%
$ 2.09 million $ 79,875
Nov 4, 10 AM $ 0.0₈517
-5.96%
$ 2.18 million $ 298,347
Nov 4, 9 AM $ 0.0₈61
-3.17%
$ 2.57 million $ 213,308