BLUB Historical Data

BLUB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₈61
-3.17%
$ 2.57 million $ 213,308
Nov 4, 8 AM $ 0.0₈63
+23.47%
$ 2.65 million $ 208,681
Nov 4, 7 AM $ 0.0₈51
+0.87%
$ 2.15 million $ 81,972
Nov 4, 6 AM $ 0.0₈507
+3.75%
$ 2.13 million $ 82,358
Nov 4, 5 AM $ 0.0₈489
-13.90%
$ 2.06 million $ 83,621
Nov 4, 4 AM $ 0.0₈568
-1.85%
$ 2.39 million $ 80,901
Nov 4, 3 AM $ 0.0₈579
-0.61%
$ 2.44 million $ 79,935
Nov 4, 2 AM $ 0.0₈583
+1.07%
$ 2.45 million $ 80,693
Nov 4, 1 AM $ 0.0₈577
-1.28%
$ 2.43 million $ 80,943
Nov 4, 12 AM $ 0.0₈585
-12.71%
$ 2.46 million $ 80,665
Nov 3, 11 PM $ 0.0₈67
+0.00%
$ 2.82 million $ 155,003
Nov 3, 10 PM $ 0.0₈67
+0.00%
$ 2.82 million $ 149,568
Nov 3, 9 PM $ 0.0₈67
-1.47%
$ 2.82 million $ 143,676
Nov 3, 8 PM $ 0.0₈68
+3.03%
$ 2.86 million $ 137,712
Nov 3, 7 PM $ 0.0₈66
+0.00%
$ 2.78 million $ 130,812
Nov 3, 6 PM $ 0.0₈632
-2.69%
$ 2.66 million $ 195,858
Nov 3, 5 PM $ 0.0₈66
+0.00%
$ 2.78 million $ 118,755
Nov 3, 4 PM $ 0.0₈66
-1.49%
$ 2.78 million $ 112,240
Nov 3, 3 PM $ 0.0₈67
+7.39%
$ 2.82 million $ 106,143
Nov 3, 9 AM $ 0.0₈82
+1.23%
$ 3.45 million $ 105,035
Nov 3, 8 AM $ 0.0₈82
+0.00%
$ 3.45 million $ 105,715
Nov 3, 7 AM $ 0.0₈81
-2.41%
$ 3.41 million $ 106,845
Nov 3, 6 AM $ 0.0₈85
+2.41%
$ 3.58 million $ 108,165
Nov 3, 5 AM $ 0.0₈82
-1.20%
$ 3.49 million $ 109,418
Nov 3, 4 AM $ 0.0₈82
-2.38%
$ 3.45 million $ 110,665
Nov 3, 3 AM $ 0.0₈84
+1.20%
$ 3.53 million $ 111,775
Nov 3, 2 AM $ 0.0₈83
-1.19%
$ 3.49 million $ 113,257
Nov 3, 1 AM $ 0.0₈84
+1.20%
$ 3.53 million $ 114,485
Nov 3, 12 AM $ 0.0₈83
-1.19%
$ 3.49 million $ 115,869
Nov 2, 11 PM $ 0.0₈83
-2.35%
$ 3.49 million $ 117,085
Nov 2, 10 PM $ 0.0₈86
+1.18%
$ 3.62 million $ 118,232
Nov 2, 9 PM $ 0.0₈84
-1.18%
$ 3.53 million $ 119,432
Nov 2, 8 PM $ 0.0₈85
+1.19%
$ 3.58 million $ 120,293
Nov 2, 7 PM $ 0.0₈83
-1.19%
$ 3.49 million $ 121,296
Nov 2, 6 PM $ 0.0₈84
-1.18%
$ 3.53 million $ 122,478
Nov 2, 5 PM $ 0.0₈85
+0.00%
$ 3.58 million $ 123,359
Nov 2, 4 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 123,540
Nov 2, 3 PM $ 0.0₈84
-2.33%
$ 3.53 million $ 123,761
Nov 2, 2 PM $ 0.0₈85
+9.45%
$ 3.58 million $ 126,150
Nov 2, 1 PM $ 0.0₈778
-0.36%
$ 3.27 million $ 63,663
Nov 2, 12 PM $ 0.0₈781
-0.26%
$ 3.29 million $ 63,448
Nov 2, 11 AM $ 0.0₈783
-0.11%
$ 3.29 million $ 63,585
Nov 2, 10 AM $ 0.0₈784
+0.86%
$ 3.3 million $ 63,311
Nov 2, 9 AM $ 0.0₈779
-0.90%
$ 3.28 million $ 63,979
Nov 2, 8 AM $ 0.0₈785
+2.63%
$ 3.3 million $ 63,698
Nov 2, 7 AM $ 0.0₈765
-0.88%
$ 3.22 million $ 63,249
Nov 2, 6 AM $ 0.0₈772
+0.95%
$ 3.25 million $ 63,165
Nov 2, 5 AM $ 0.0₈764
-2.13%
$ 3.22 million $ 63,073
Nov 2, 4 AM $ 0.0₈781
-0.22%
$ 3.29 million $ 62,837
Nov 2, 3 AM $ 0.0₈783
-0.91%
$ 3.29 million $ 62,825