BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈366
+0.22%
$ 1.54 million $ 63,249
Today, at 8 PM $ 0.0₈366
-0.30%
$ 1.54 million $ 63,249
Today, at 7 PM $ 0.0₈368
+1.00%
$ 1.55 million $ 63,988
Today, at 6 PM $ 0.0₈365
-0.42%
$ 1.53 million $ 63,289
Today, at 5 PM $ 0.0₈367
+1.31%
$ 1.54 million $ 63,218
Today, at 4 PM $ 0.0₈362
+0.69%
$ 1.52 million $ 63,779
Today, at 3 PM $ 0.0₈36
-0.44%
$ 1.51 million $ 63,768
Today, at 2 PM $ 0.0₈362
+1.29%
$ 1.52 million $ 63,946
Today, at 1 PM $ 0.0₈358
-3.05%
$ 1.51 million $ 63,935
Today, at 12 PM $ 0.0₈369
-5.61%
$ 1.55 million $ 63,942
Today, at 11 AM $ 0.0₈395
+0.64%
$ 1.66 million $ 61,623
Today, at 10 AM $ 0.0₈393
+0.07%
$ 1.65 million $ 61,791
Today, at 9 AM $ 0.0₈395
-1.51%
$ 1.66 million $ 61,053
Today, at 8 AM $ 0.0₈4
-0.08%
$ 1.68 million $ 60,760
Today, at 7 AM $ 0.0₈4
-6.63%
$ 1.68 million $ 60,738
Today, at 6 AM $ 0.0₈428
+0.69%
$ 1.8 million $ 60,201
Today, at 5 AM $ 0.0₈427
-0.51%
$ 1.79 million $ 59,934
Today, at 4 AM $ 0.0₈429
-1.21%
$ 1.8 million $ 59,794
Today, at 3 AM $ 0.0₈434
+0.13%
$ 1.83 million $ 60,012
Today, at 2 AM $ 0.0₈434
-0.32%
$ 1.82 million $ 60,260
Today, at 1 AM $ 0.0₈435
+0.24%
$ 1.83 million $ 60,323
Today, at 12 AM $ 0.0₈433
-1.01%
$ 1.82 million $ 61,306
Yesterday, at 11 PM $ 0.0₈438
+0.21%
$ 1.84 million $ 64,406
Yesterday, at 10 PM $ 0.0₈438
-0.16%
$ 1.84 million $ 64,277
Yesterday, at 9 PM $ 0.0₈438
+0.68%
$ 1.84 million $ 64,098
Yesterday, at 8 PM $ 0.0₈434
-0.40%
$ 1.83 million $ 63,810
Yesterday, at 7 PM $ 0.0₈434
+1.28%
$ 1.83 million $ 63,183
Yesterday, at 6 PM $ 0.0₈429
-0.73%
$ 1.81 million $ 63,917
Yesterday, at 5 PM $ 0.0₈432
+1.75%
$ 1.82 million $ 64,293
Yesterday, at 4 PM $ 0.0₈426
-0.29%
$ 1.79 million $ 63,400
Yesterday, at 3 PM $ 0.0₈428
+3.59%
$ 1.8 million $ 63,360
Yesterday, at 2 PM $ 0.0₈412
+2.21%
$ 1.73 million $ 63,033
Yesterday, at 1 PM $ 0.0₈403
+1.10%
$ 1.7 million $ 63,256
Yesterday, at 12 PM $ 0.0₈399
-0.76%
$ 1.68 million $ 62,303
Yesterday, at 11 AM $ 0.0₈402
-0.14%
$ 1.69 million $ 62,713
Yesterday, at 10 AM $ 0.0₈402
+0.32%
$ 1.69 million $ 62,207
Yesterday, at 9 AM $ 0.0₈4
+0.67%
$ 1.68 million $ 62,683
Yesterday, at 8 AM $ 0.0₈398
-2.40%
$ 1.67 million $ 62,272
Yesterday, at 7 AM $ 0.0₈407
+0.07%
$ 1.71 million $ 62,558
Yesterday, at 6 AM $ 0.0₈408
+0.85%
$ 1.72 million $ 62,524
Yesterday, at 5 AM $ 0.0₈405
-1.57%
$ 1.7 million $ 62,513
Yesterday, at 4 AM $ 0.0₈411
+0.35%
$ 1.73 million $ 62,783
Yesterday, at 3 AM $ 0.0₈409
-1.00%
$ 1.72 million $ 62,861
Yesterday, at 2 AM $ 0.0₈413
-0.11%
$ 1.74 million $ 62,212
Yesterday, at 1 AM $ 0.0₈414
+1.44%
$ 1.74 million $ 61,351
Yesterday, at 12 AM $ 0.0₈414
+1.86%
$ 1.74 million $ 60,633
May 13, 11 PM $ 0.0₈407
-1.48%
$ 1.71 million $ 57,513
May 13, 10 PM $ 0.0₈412
+0.32%
$ 1.73 million $ 57,141
May 13, 9 PM $ 0.0₈41
+0.66%
$ 1.73 million $ 56,945
May 13, 8 PM $ 0.0₈407
+0.02%
$ 1.71 million $ 57,809
Download