BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0₈367
+0.00%
$ 1.54 million $ 63,361
9:00 PM $ 0.0₈367
+0.00%
$ 1.54 million $ 63,249
8:59 PM $ 0.0₈366
+0.22%
$ 1.54 million $ 63,249
8:58 PM $ 0.0₈366
+0.00%
$ 1.54 million $ 63,228
8:57 PM $ 0.0₈366
+0.00%
$ 1.54 million $ 63,231
8:56 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,231
8:55 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,243
8:54 PM $ 0.0₈364
-0.02%
$ 1.53 million $ 63,243
8:53 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,305
8:52 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,396
8:51 PM $ 0.0₈367
+0.00%
$ 1.53 million $ 63,396
8:50 PM $ 0.0₈369
+0.00%
$ 1.53 million $ 63,430
8:49 PM $ 0.0₈37
+0.00%
$ 1.56 million $ 63,430
8:48 PM $ 0.0₈363
+0.00%
$ 1.56 million $ 63,433
8:47 PM $ 0.0₈364
+0.00%
$ 1.56 million $ 63,457
8:46 PM $ 0.0₈365
+0.00%
$ 1.56 million $ 63,457
8:45 PM $ 0.0₈366
+0.00%
$ 1.56 million $ 63,496
8:44 PM $ 0.0₈366
+0.00%
$ 1.54 million $ 63,496
8:43 PM $ 0.0₈365
+0.00%
$ 1.54 million $ 63,587
8:42 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,587
8:40 PM $ 0.0₈364
+0.00%
$ 1.54 million $ 63,597
8:39 PM $ 0.0₈364
+0.13%
$ 1.53 million $ 63,586
8:38 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,586
8:37 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,528
8:36 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,528
8:35 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,446
8:34 PM $ 0.0₈364
+0.26%
$ 1.53 million $ 63,446
8:33 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,418
8:32 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,402
8:31 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,396
8:30 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,396
8:29 PM $ 0.0₈363
-0.26%
$ 1.53 million $ 63,397
8:28 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,520
8:27 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,520
8:26 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,620
8:25 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,620
8:24 PM $ 0.0₈363
-0.03%
$ 1.53 million $ 63,725
8:23 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,725
8:22 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 63,745
8:21 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,792
8:20 PM $ 0.0₈364
+0.00%
$ 1.53 million $ 63,792
8:19 PM $ 0.0₈365
-0.51%
$ 1.54 million $ 63,829
8:18 PM $ 0.0₈367
+0.00%
$ 1.54 million $ 63,802
8:17 PM $ 0.0₈368
+0.00%
$ 1.54 million $ 63,802
8:16 PM $ 0.0₈367
+0.00%
$ 1.54 million $ 63,826
8:15 PM $ 0.0₈368
+0.00%
$ 1.54 million $ 63,826
8:14 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,880
8:13 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,880
8:12 PM $ 0.0₈37
+0.00%
$ 1.55 million $ 63,936
8:11 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 63,995
Download