Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000203
+0.59%
$ 202,774 $ 136,371
May 30, 2025 $ 0.000202
-11.29%
$ 201,675 $ 115,917
May 29, 2025 $ 0.000228
-12.50%
$ 227,846 $ 120,127
May 28, 2025 $ 0.000266
+1.41%
$ 265,604 $ 124,592
May 27, 2025 $ 0.000261
+0.11%
$ 261,109 $ 128,939
May 26, 2025 $ 0.000266
+1.34%
$ 265,304 $ 136,164
May 25, 2025 $ 0.000263
-0.15%
$ 262,707 $ 126,647
May 24, 2025 $ 0.000263
-1.16%
$ 263,007 $ 130,037
May 23, 2025 $ 0.000266
+0.99%
$ 265,904 $ 128,461
May 22, 2025 $ 0.000265
+0.68%
$ 264,905 $ 133,690
May 21, 2025 $ 0.000265
-0.04%
$ 265,105 $ 131,280
May 20, 2025 $ 0.00026
-0.72%
$ 260,010 $ 133,205
May 19, 2025 $ 0.000264
-0.75%
$ 263,207 $ 125,396
May 15, 2025 $ 0.000283
+3.15%
$ -- $ 134,066
May 14, 2025 $ 0.000283
+10.62%
$ 282,540 $ 142,284
May 13, 2025 $ 0.000252
-0.33%
$ 251,257 $ 131,518
May 12, 2025 $ 0.000257
+2.48%
$ 256,754 $ 138,772
May 11, 2025 $ 0.000253
+7.65%
$ 253,136 $ 136,367
May 10, 2025 $ 0.000238
+0.82%
$ 238,181 $ 133,532
May 9, 2025 $ 0.000233
+3.21%
$ 232,680 $ 135,042
May 8, 2025 $ 0.000222
+1.28%
$ 222,013 $ 137,399
May 7, 2025 $ 0.000221
+0.50%
$ 220,872 $ 126,118
May 6, 2025 $ 0.000219
-1.45%
$ 218,532 $ 131,193
May 5, 2025 $ 0.000219
-1.13%
$ 218,956 $ 127,223
May 4, 2025 $ 0.00022
-0.90%
$ 219,655 $ 134,045
May 3, 2025 $ 0.000222
+0.18%
$ 221,353 $ 133,433
May 2, 2025 $ 0.00022
+0.23%
$ 219,356 $ 128,266
May 1, 2025 $ 0.000219
+0.60%
$ 220,454 $ 130,696
Apr 30, 2025 $ 0.000218
-0.05%
$ 218,257 $ 128,802
Apr 29, 2025 $ 0.000222
+1.14%
$ -- $ 123,023
Apr 28, 2025 $ 0.000222
+0.82%
$ 221,853 $ 131,651
Apr 27, 2025 $ 0.000218
-0.86%
$ 217,857 $ 133,201
Apr 26, 2025 $ 0.000218
+0.32%
$ 217,957 $ 125,251
Apr 25, 2025 $ 0.000219
+0.50%
$ 218,856 $ 129,096
Apr 24, 2025 $ 0.00022
+1.10%
$ 220,055 $ 133,983
Apr 23, 2025 $ 0.000191
-1.09%
$ 191,087 $ 129,594
Apr 22, 2025 $ 0.000196
+2.03%
$ 195,882 $ 136,459
Apr 21, 2025 $ 0.000195
+1.62%
$ 194,284 $ 129,176
Apr 20, 2025 $ 0.000193
+0.99%
$ 192,985 $ 126,817
Apr 19, 2025 $ 0.000191
-2.30%
$ 191,187 $ 127,823
Apr 18, 2025 $ 0.000196
+2.73%
$ 195,782 $ 135,282
Apr 17, 2025 $ 0.000195
+0.88%
$ 194,683 $ 135,076
Apr 16, 2025 $ 0.000193
+0.36%
$ 192,885 $ 135,001
Apr 15, 2025 $ 0.000191
-2.35%
$ 190,588 $ 125,560
Apr 14, 2025 $ 0.000196
+0.26%
$ 195,282 $ 140,372
Apr 13, 2025 $ 0.000192
-1.23%
$ 192,286 $ 128,511
Apr 12, 2025 $ 0.000196
+18.20%
$ 195,282 $ 150,742
Apr 11, 2025 $ 0.000164
+0.62%
$ 163,418 $ 134,779
Apr 10, 2025 $ 0.000166
+0.18%
$ 165,516 $ 126,170
Apr 9, 2025 $ 0.000165
+0.98%
$ 164,417 $ 128,308