Store of Value Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000163
+12.34%
$ 162,819 $ 138,345
Apr 7, 2025 $ 0.000145
-12.79%
$ 145,138 $ 126,754
Apr 6, 2025 $ 0.000164
-6.43%
$ 164,317 $ 127,459
Apr 5, 2025 $ 0.000179
+0.28%
$ 178,401 $ 135,066
Apr 4, 2025 $ 0.000179
-2.18%
$ 178,901 $ 127,018
Apr 3, 2025 $ 0.000186
+1.09%
$ 185,294 $ 128,694
Apr 2, 2025 $ 0.000185
-4.54%
$ 184,994 $ 124,138
Apr 1, 2025 $ 0.000196
-1.70%
$ 196,181 $ 120,002
Mar 31, 2025 $ 0.000201
+0.50%
$ 200,676 $ 134,616
Mar 30, 2025 $ 0.000202
+0.45%
$ 201,875 $ 126,702
Mar 29, 2025 $ 0.000197
-11.01%
$ 197,080 $ 128,239
Mar 28, 2025 $ 0.000222
+1.41%
$ 222,252 $ 132,892
Mar 27, 2025 $ 0.00022
-0.95%
$ 219,855 $ 131,729
Mar 26, 2025 $ 0.000221
+1.24%
$ 220,654 $ 130,565
Mar 25, 2025 $ 0.000217
+0.00%
$ 216,259 $ 130,454
Mar 24, 2025 $ 0.000218
-0.95%
$ 218,257 $ 137,651
Mar 23, 2025 $ 0.000219
+0.05%
$ 218,956 $ 140,021
Mar 22, 2025 $ 0.000221
-0.05%
$ 220,954 $ 145,273
Mar 21, 2025 $ 0.00022
-0.90%
$ 220,155 $ 138,129
Mar 20, 2025 $ 0.000221
-0.36%
$ 220,355 $ 129,092
Mar 19, 2025 $ 0.000221
+1.47%
$ 221,054 $ 134,575
Mar 18, 2025 $ 0.000216
-1.91%
$ 215,860 $ 127,711
Mar 17, 2025 $ 0.00022
-0.18%
$ 220,155 $ 131,734
Mar 16, 2025 $ 0.000219
+0.32%
$ 218,357 $ 125,150
Mar 15, 2025 $ 0.000219
-1.26%
$ 218,756 $ 136,385
Mar 14, 2025 $ 0.000223
+2.67%
$ 218,956 $ 126,588
Mar 13, 2025 $ 0.000218
-1.40%
$ 218,257 $ 122,963
Mar 12, 2025 $ 0.000219
-0.27%
$ 218,756 $ 125,121
Mar 11, 2025 $ 0.000217
-1.41%
$ 216,359 $ 131,128
Mar 10, 2025 $ 0.000222
-17.87%
$ 221,353 $ 112,969
Mar 9, 2025 $ 0.000272
+1.53%
$ 271,298 $ 128,970
Mar 8, 2025 $ 0.000265
-0.11%
$ 265,005 $ 120,858
Mar 7, 2025 $ 0.000269
-0.99%
$ 268,801 $ 124,663
Mar 6, 2025 $ 0.000268
-0.19%
$ 268,101 $ 126,408
Mar 5, 2025 $ 0.000272
+0.56%
$ 271,398 $ 128,990
Mar 4, 2025 $ 0.000265
-1.96%
$ 265,105 $ 129,678
Mar 3, 2025 $ 0.000264
-1.57%
$ 263,806 $ 136,541
Mar 2, 2025 $ 0.000271
+14.34%
$ 270,798 $ 145,200
Mar 1, 2025 $ 0.000237
-0.34%
$ 236,636 $ 133,746
Feb 28, 2025 $ 0.000237
-0.42%
$ 237,136 $ 129,153
Feb 27, 2025 $ 0.000237
-5.38%
$ 236,936 $ 129,478
Feb 26, 2025 $ 0.000249
-6.36%
$ 248,423 $ 128,693
Feb 25, 2025 $ 0.000266
-0.34%
$ 265,404 $ 124,958
Feb 24, 2025 $ 0.000265
-13.48%
$ 264,705 $ 123,927
Feb 23, 2025 $ 0.000307
-0.23%
$ 306,658 $ 140,039
Feb 22, 2025 $ 0.000307
-0.42%
$ 306,459 $ 139,577
Feb 21, 2025 $ 0.000307
-0.19%
$ 307,158 $ 144,726
Feb 20, 2025 $ 0.000306
-0.65%
$ 305,560 $ 142,972
Feb 19, 2025 $ 0.000306
+0.13%
$ 306,059 $ 143,191
Feb 18, 2025 $ 0.000309
-6.48%
$ 308,456 $ 126,400