Lyfe Silver Historical Data

LSILVER
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.789
+0.64%
$ -- $ 1,301
Apr 15 $ 0.792
+1.74%
$ 392,120 $ 4,820
Apr 8 $ 0.779
-1.20%
$ 389,316 $ 924
Apr 1 $ 0.787
-2.78%
$ 393,668 $ 439
Mar 25 $ 0.809
+4.83%
$ 404,920 $ 1,408
Mar 18 $ 0.772
-0.95%
$ 385,794 $ 1,974
Mar 11 $ 0.78
-3.52%
$ 389,861 $ 1,254
Mar 4 $ 0.808
+0.66%
$ 404,085 $ 1,451
Feb 26 $ 0.803
+1.09%
$ 401,606 $ 5,513
Feb 19 $ 0.795
+5.16%
$ 397,264 $ 1,950
Feb 12 $ 0.756
-0.18%
$ 377,756 $ 985
Feb 5 $ 0.758
-1.87%
$ -- $ 428
Jan 29 $ 0.772
+0.26%
$ 386,048 $ 590
Jan 22 $ 0.749
-0.96%
$ 385,034 $ 113
Jan 15 $ 0.756
-2.41%
$ 378,113 $ 449
Jan 8 $ 0.759
-3.10%
$ 387,432 $ 1,552
Jan 1 $ 0.797
-0.56%
$ 391,851 $ 40,594
Dec 25 $ 0.844
+4.51%
$ 400,907 $ 6,327
Dec 18 $ 0.787
-4.04%
$ 403,702 $ 1,517
Dec 11 $ 0.786
+1.13%
$ 410,043 $ 270
Dec 4 $ 0.816
+1.12%
$ 388,814 $ 2,738
Nov 27 $ 0.806
+0.76%
$ 403,240 $ 350
Nov 20 $ 0.84
-2.34%
$ 400,191 $ 120
Nov 13 $ 0.804
-5.91%
$ 430,133 $ 1,058
Nov 6 $ 0.85
+1.34%
$ 427,200 $ 464
Oct 30 $ 0.839
-1.21%
$ 419,299 $ 489
Oct 23 $ 0.849
+2.09%
$ 424,431 $ 264
Oct 16 $ 0.831
+1.09%
$ 415,748 $ 29,037
Oct 9 $ 0.809
-0.58%
$ 411,273 $ 2,340
Oct 2 $ 0.814
+2.47%
$ 406,791 $ 799
Sep 25 $ 0.794
+0.08%
$ 396,991 $ 137
Sep 18 $ 0.815
+2.61%
$ 407,337 $ 696
Sep 11 $ 0.788
+1.32%
$ 396,991 $ 5,727
Sep 4 $ 0.774
+1.30%
$ 388,711 $ 2,169
Aug 28 $ 0.764
-5.57%
$ 381,857 $ 178
Aug 21 $ 0.759
-0.08%
$ 404,381 $ 370
Aug 14 $ 0.757
+0.02%
$ 379,784 $ 153
Aug 7 $ 0.757
-0.44%
$ 378,654 $ 230
Jul 31 $ 0.761
+2.98%
$ 380,356 $ 5,263
Jul 24 $ 0.739
+2.54%
$ 369,361 $ 543
Jul 17 $ 0.72
-0.33%
$ 360,200 $ 1,825
Jul 10 $ 0.723
+1.29%
$ 361,379 $ 857
Jul 3 $ 0.714
-2.39%
$ 356,789 $ 11,929
Jun 26 $ 0.731
-2.34%
$ -- $ 44
Jun 19 $ 0.748
+7.46%
$ -- $ 455
Jun 12 $ 0.697
-1.33%
$ 348,629 $ 276
Jun 5 $ 0.707
+0.42%
$ 353,336 $ 816
May 29 $ 0.704
+1.57%
$ 351,868 $ 274
May 22 $ 0.686
-7.76%
$ 346,439 $ 237
May 15 $ 0.744
-10.80%
$ 372,060 $ 197
Download