Coinranking
Lyfe Silver Historical Data
LSILVER
| Date | | |
|---|---|---|
| Apr 25, 2024 | $ 0.789 | +0.22% |
| Apr 24, 2024 | $ 0.788 | -0.35% |
| Apr 23, 2024 | $ 0.792 | -1.72% |
| Apr 22, 2024 | $ 0.807 | +2.85% |
| Apr 21, 2024 | $ 0.784 | -1.00% |
| Apr 20, 2024 | $ 0.792 | -5.56% |
| Apr 19, 2024 | $ 0.839 | +6.33% |
| Apr 18, 2024 | $ 0.79 | +0.35% |
| Apr 17, 2024 | $ 0.787 | -1.11% |
| Apr 16, 2024 | $ 0.798 | -1.35% |
| Apr 15, 2024 | $ 0.808 | +3.83% |
| Apr 14, 2024 | $ 0.779 | +0.00% |
| Apr 13, 2024 | $ 0.779 | +0.00% |
| Apr 12, 2024 | $ 0.779 | -1.72% |
| Apr 11, 2024 | $ 0.791 | +1.32% |
| Apr 10, 2024 | $ 0.781 | -2.85% |
| Apr 9, 2024 | $ 0.805 | +0.02% |
| Apr 8, 2024 | $ 0.805 | +2.14% |
| Apr 7, 2024 | $ 0.787 | +0.00% |
| Apr 6, 2024 | $ 0.787 | +0.05% |
| Apr 5, 2024 | $ 0.787 | +0.11% |
| Apr 4, 2024 | $ 0.787 | +0.27% |
| Apr 3, 2024 | $ 0.785 | +0.23% |
| Apr 2, 2024 | $ 0.783 | -0.15% |
| Apr 1, 2024 | $ 0.784 | -3.24% |
| Mar 31, 2024 | $ 0.81 | +0.12% |
| Mar 30, 2024 | $ 0.809 | +2.72% |
| Mar 29, 2024 | $ 0.787 | +0.09% |
| Mar 28, 2024 | $ 0.787 | -2.20% |
| Mar 27, 2024 | $ 0.806 | -1.08% |
| Mar 26, 2024 | $ 0.815 | +5.09% |
| Mar 25, 2024 | $ 0.775 | +0.50% |
| Mar 24, 2024 | $ 0.772 | -0.10% |
| Mar 23, 2024 | $ 0.772 | -0.02% |
| Mar 22, 2024 | $ 0.772 | -0.44% |
| Mar 21, 2024 | $ 0.776 | -0.19% |
| Mar 20, 2024 | $ 0.777 | +0.18% |
| Mar 19, 2024 | $ 0.776 | +1.01% |
| Mar 18, 2024 | $ 0.768 | -1.44% |
| Mar 17, 2024 | $ 0.78 | +0.00% |
| Mar 16, 2024 | $ 0.78 | -0.11% |
| Mar 15, 2024 | $ 0.781 | +0.03% |
| Mar 14, 2024 | $ 0.78 | -0.33% |
| Mar 13, 2024 | $ 0.783 | -3.30% |
| Mar 12, 2024 | $ 0.81 | +2.20% |
| Mar 11, 2024 | $ 0.792 | -1.97% |
| Mar 10, 2024 | $ 0.808 | -0.04% |
| Mar 9, 2024 | $ 0.808 | -0.26% |
| Mar 8, 2024 | $ 0.811 | +4.67% |
| Mar 7, 2024 | $ 0.774 | +0.32% |
Previous Next