Lyfe Silver Historical Data

LSILVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.564
-2.42%
$ 282,178 $ 2,642
Jan 28, 2023 $ 0.578
-3.32%
$ 289,191 $ 1,484
Jan 27, 2023 $ 0.598
+6.45%
$ 299,111 $ 7,016
Jan 26, 2023 $ 0.572
-3.97%
$ 285,822 $ 5,516
Jan 25, 2023 $ 0.583
+7.53%
$ 291,302 $ 31,770
Jan 24, 2023 $ 0.542
-1.61%
$ 270,903 $ 104
Jan 23, 2023 $ 0.55
+0.25%
$ 275,151 $ 7
Jan 22, 2023 $ 0.549
-0.05%
$ 274,475 $ 16
Jan 21, 2023 $ 0.549
-0.06%
$ 274,608 $ 9
Jan 20, 2023 $ 0.535
+0.55%
$ 267,340 $ 38
Jan 19, 2023 $ 0.532
-0.10%
$ 265,879 $ 32
Jan 18, 2023 $ 0.532
+0.31%
$ 266,144 $ 52
Jan 17, 2023 $ 0.531
+0.02%
$ 265,325 $ 277
Jan 16, 2023 $ 0.531
+3.14%
$ 265,260 $ 148
Jan 15, 2023 $ 0.514
-2.61%
$ 257,187 $ 341
Jan 14, 2023 $ 0.528
+0.52%
$ 264,075 $ 249
Jan 13, 2023 $ 0.525
+2.30%
$ 262,698 $ 204
Jan 12, 2023 $ 0.514
-1.63%
$ 256,803 $ 83
Jan 11, 2023 $ 0.522
-0.01%
$ 261,064 $ 26
Jan 10, 2023 $ 0.522
+0.62%
$ 261,096 $ 300
Jan 9, 2023 $ 0.519
+0.00%
$ 259,494 $ 50
Jan 8, 2023 $ 0.519
+1.21%
$ 259,494 $ 8
Jan 7, 2023 $ 0.513
-1.20%
$ 256,386 $ 5
Jan 6, 2023 $ 0.519
+0.14%
$ 259,496 $ 37
Jan 5, 2023 $ 0.518
+0.70%
$ 258,999 $ 42
Jan 4, 2023 $ 0.513
-2.70%
$ 256,349 $ 150
Jan 3, 2023 $ 0.527
+2.44%
$ 263,470 $ 16
Jan 2, 2023 $ 0.514
-2.90%
$ 257,073 $ 204
Jan 1, 2023 $ 0.53
-0.02%
$ 264,762 $ 5
Dec 31, 2022 $ 0.53
-0.12%
$ 264,826 $ 98
Dec 30, 2022 $ 0.53
+3.33%
$ 265,155 $ 72
Dec 29, 2022 $ 0.513
+0.88%
$ 256,359 $ 149
Dec 28, 2022 $ 0.508
-4.87%
$ 254,197 $ 51
Dec 27, 2022 $ 0.535
+4.24%
$ 267,286 $ 654
Dec 26, 2022 $ 0.513
-0.52%
$ 256,385 $ 84
Dec 25, 2022 $ 0.515
-0.22%
$ 257,725 $ 174
Dec 24, 2022 $ 0.517
+0.17%
$ 258,303 $ 167
Dec 23, 2022 $ 0.516
-0.14%
$ 257,860 $ 38
Dec 22, 2022 $ 0.524
-0.30%
$ 262,081 $ 7
Dec 21, 2022 $ 0.526
-2.27%
$ 262,865 $ 83
Dec 20, 2022 $ 0.538
+4.26%
$ 269,027 $ 39
Dec 19, 2022 $ 0.516
-4.35%
$ 257,973 $ 3
Dec 18, 2022 $ 0.539
-5.07%
$ 269,692 $ 323
Dec 17, 2022 $ 0.568
+10.64%
$ 284,101 $ 882
Dec 16, 2022 $ 0.514
-2.47%
$ 256,787 $ 21
Dec 15, 2022 $ 0.527
+2.23%
$ 263,350 $ 53
Dec 14, 2022 $ 0.515
-2.84%
$ 257,526 $ 186
Dec 13, 2022 $ 0.53
+2.48%
$ 264,939 $ 310
Dec 12, 2022 $ 0.517
-0.42%
$ 258,542 $ 192
Dec 11, 2022 $ 0.519
+0.02%
$ 259,630 $ 1